Advertisement
Advertisement
U.S. markets open in 3 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Casella Waste Systems, Inc. (CWST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.39+1.40 (+1.67%)
At close: 04:00PM EDT
85.39 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWST220819C000650002022-08-03 2:06PM EDT65.0019.470.000.000.00-100.00%
CWST220819C000700002022-08-03 1:46PM EDT70.0014.200.000.000.00-800.00%
CWST220819C000750002022-08-04 9:47AM EDT75.009.500.000.000.00-400.00%
CWST220819C000800002022-08-03 2:03PM EDT80.005.000.000.000.00-300.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWST220819P000600002022-06-30 10:04AM EDT60.000.660.003.600.00--1213.87%
CWST220819P000800002022-08-03 9:56AM EDT80.001.030.000.000.00-10012.50%
Advertisement
Advertisement