Advertisement
Advertisement
U.S. markets open in 3 hours 52 minutes
S&P Futures
4,220.50 +10.50 (+0.25%) Dow Futures
33,364.00 +104.00 (+0.31%) Nasdaq Futures
13,420.75 +28.75 (+0.21%) Russell 2000 Futures
1,975.90 +6.40 (+0.32%) Crude Oil
92.69 +0.76 (+0.83%) Gold
1,805.30 -8.40 (-0.46%)
Casella Waste Systems, Inc. (CWST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST220819C00065000 | 2022-08-03 2:06PM EDT | 65.00 | 19.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWST220819C00070000 | 2022-08-03 1:46PM EDT | 70.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CWST220819C00075000 | 2022-08-04 9:47AM EDT | 75.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CWST220819C00080000 | 2022-08-03 2:03PM EDT | 80.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST220819P00060000 | 2022-06-30 10:04AM EDT | 60.00 | 0.66 | 0.00 | 3.60 | 0.00 | - | - | 1 | 213.87% |
| CWST220819P00080000 | 2022-08-03 9:56AM EDT | 80.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
