U.S. markets closed

Casella Waste Systems, Inc. (CWST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.97+0.56 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWST210521C000650002021-04-30 2:57PM EDT65.003.501.404.000.00-112044.04%
CWST210521C000700002021-05-06 1:47PM EDT70.000.260.000.950.00-94734.38%
CWST210521C000750002021-04-27 11:46AM EDT75.000.100.000.250.00-112040.28%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWST210521P000550002021-04-19 12:08AM EDT55.000.32-0.750.00--199.76%
CWST210521P000600002021-04-19 12:08AM EDT60.000.570.000.750.00--155.18%
CWST210521P000650002021-04-30 11:58AM EDT65.000.400.151.700.00-21358.98%