CWT - California Water Service Group

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWT191220C000350002019-08-06 10:47AM EST35.0016.4020.1022.400.00-30412.11%
CWT191220C000400002019-07-12 8:56AM EST40.0010.9014.8016.100.00-20294.63%
CWT191220C000450002019-11-18 10:25AM EST45.005.805.307.500.00--159.38%
CWT191220C000500002019-12-06 3:24PM EST50.002.301.301.750.00-21631.40%
CWT191220C000550002019-12-09 1:31PM EST55.000.070.050.250.00-48440.04%
CWT191220C000600002019-12-06 11:21AM EST60.000.080.000.250.00-54059.77%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWT191220P000450002019-12-04 10:47AM EST45.000.080.000.100.00-21549.81%
CWT191220P000500002019-12-09 9:45AM EST50.000.150.150.300.00-62122.46%
CWT191220P000550002019-11-05 11:10AM EST55.002.002.054.700.00-1666.02%