U.S. markets closed

California Water Service Group (CWT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.66-1.21 (-2.82%)
At close: 4:00PM EDT

41.66 0.00 (0.00%)
After hours: 4:19PM EDT

In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWT201016C000400002020-09-22 1:46PM EDT40.003.200.002.950.00-2148.19%
CWT201016C000450002020-09-09 1:37PM EDT45.001.900.000.500.00-1137.55%
CWT201016C000500002020-09-21 12:05AM EDT50.000.10-0.200.00--1049.81%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWT201016P000350002020-09-21 12:05AM EDT35.000.260.000.250.00--153.32%
CWT201016P000400002020-09-17 3:43PM EDT40.000.650.401.200.00-183345.95%
CWT201016P000450002020-09-04 12:10PM EDT45.002.000.004.400.00-2553.42%