CWT - California Water Service Group

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWT190816C000500002019-07-08 10:16AM EDT50.002.202.803.300.00-3330.96%
CWT190816C000550002019-07-02 10:01AM EDT55.000.200.250.400.00-11121.83%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWT190816P000500002019-07-11 3:33PM EDT50.000.930.300.450.00--625.20%