Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P 500
4,554.89
+4.46(+0.10%)
Dow 30
35,416.98
+83.51(+0.24%)
Nasdaq
14,281.76
+40.73(+0.29%)
Russell 2000
1,792.81
-8.35(-0.46%)
Crude Oil
76.65
+0.24(+0.31%)
Gold
2,044.20
+4.20(+0.21%)

Advertisement

California Water Service Group (CWT)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

50.57

-0.36

(-0.71%)

At close: 04:00PM EST

50.57

-0.01

(-0.02%)

After hours:

04:06PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 15, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CWT231215C00045000	2023-10-12 9:36AM EST	45.00	4.39	4.50	5.90	0.00	-	-	1	48.34%
CWT231215C00050000	2023-11-21 1:19PM EST	50.00	1.20	1.15	1.95	0.00	-	10	24	38.09%
CWT231215C00055000	2023-11-21 9:47AM EST	55.00	0.10	0.00	0.75	0.00	-	3	54	51.17%
CWT231215C00060000	2023-11-07 12:58PM EST	60.00	0.10	0.00	0.40	0.00	-	4	15	53.91%
CWT231215C00065000	2023-09-18 10:26AM EST	65.00	0.10	0.00	0.60	0.00	-	1	4	78.71%
CWT231215C00070000	2023-05-02 11:50AM EST	70.00	0.55	0.55	1.45	0.00	-	17	17	129.59%

PutsforDecember 15, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CWT231215P00040000	2023-11-03 10:55AM EST	40.00	0.20	0.00	0.45	0.00	-	5	6	73.93%
CWT231215P00045000	2023-11-15 11:46AM EST	45.00	0.15	0.00	0.15	0.00	-	4	76	38.87%
CWT231215P00050000	2023-11-17 3:10PM EST	50.00	0.80	0.50	1.00	0.00	-	8	64	29.20%