CWT - California Water Service Group

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWT191220C000350002019-08-06 10:47AM EST35.0016.4020.1022.400.00-30241.65%
CWT191220C000400002019-07-12 8:56AM EST40.0010.9014.8016.100.00-20174.85%
CWT191220C000500002019-11-15 10:45AM EST50.000.751.151.45-0.85-53.12%7021.66%
CWT191220C000550002019-11-13 12:33PM EST55.000.150.000.000.00-2806.25%
CWT191220C000600002019-11-06 10:21AM EST60.000.130.000.000.00-2012.50%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWT191220P000450002019-11-14 3:44PM EST45.000.100.050.150.00-2026.37%
CWT191220P000500002019-11-15 12:28PM EST50.001.550.851.15+0.55+55.00%1020.83%
CWT191220P000550002019-11-05 11:10AM EST55.002.004.305.300.00-1033.35%