U.S. markets closed

California Water Service Group (CWT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.57-0.70 (-1.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWT211015C000600002021-09-09 2:21PM EDT60.004.880.153.600.00--065.38%
CWT211015C000650002021-09-08 10:44AM EDT65.001.870.001.550.00--158.15%
CWT211015C000700002021-09-09 2:21PM EDT70.000.330.000.450.00-5651.17%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWT211015P000650002021-09-09 9:30AM EDT65.001.254.008.500.00-10067.33%