CWT - California Water Service Group

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWT190621C000350002019-02-08 1:28PM EDT35.0016.4315.0016.900.00-6087.70%
CWT190621C000400002019-01-24 12:49PM EDT40.008.299.8011.600.00-15787.94%
CWT190621C000450002019-03-12 11:57AM EDT45.009.505.706.000.00-2938.18%
CWT190621C000500002019-05-22 3:21PM EDT50.001.801.401.750.00-917725.22%
CWT190621C000550002019-05-23 9:31AM EDT55.000.100.000.250.00-18726.66%
CWT190621C000600002019-04-01 1:01PM EDT60.000.250.000.000.00-5012.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWT190621P000250002019-02-13 1:29PM EDT25.000.150.000.200.00-01128.91%
CWT190621P000300002019-02-13 1:29PM EDT30.000.200.000.200.00-0298.83%
CWT190621P000350002019-05-23 10:46AM EDT35.000.010.000.000.00-45025.00%
CWT190621P000400002019-05-09 9:41AM EDT40.000.100.000.150.00-16254.10%
CWT190621P000450002019-05-13 1:15PM EDT45.000.200.000.200.00-2733.69%
CWT190621P000500002019-05-24 1:55PM EDT50.000.700.650.800.00-11520.36%
CWT190621P000550002019-05-07 11:27AM EDT55.004.903.505.300.00--145.31%