NYSE - Delayed Quote USD

California Water Service Group (CWT)

46.23 +0.78 (+1.72%)
At close: 4:00 PM EDT
45.92 -0.31 (-0.67%)
After hours: 6:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CWT240920C00030000 1/30/2024 4:36 PM 2024-09-20 16.00 14.10 19.00 0.00 0.00% - 1 89.92%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CWT240920P00030000 2/13/2024 6:45 PM 2024-09-20 0.30 0.00 4.80 0.00 0.00% - 2 84.52%

Related Tickers

MSEX Middlesex Water Company
48.24
+0.46%
 
SJW SJW Group
55.08
+1.83%
 
ARTNA Artesian Resources Corporation
34.96
+0.34%
 
AWR American States Water Company
70.18
+1.75%
 
CWCO Consolidated Water Co. Ltd.
24.81
+2.31%
 
WTRG Essential Utilities, Inc.
36.26
+1.00%
 
YORW The York Water Company
35.55
+0.37%
 
AWK American Water Works Company, Inc.
119.87
+0.51%
 
GWRS Global Water Resources, Inc.
12.23
+0.25%
 
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
16.14
+0.81%