CWT - California Water Service Group

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWT191220C000400002019-07-12 8:56AM EST2019-12-2010.9014.8016.100.00-20358.20%
CWT200320C000400002019-12-11 2:52PM EST2020-03-2011.600.000.000.00-400.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWT200320P000400002019-11-05 10:34AM EST2020-03-200.150.000.000.00--112.50%