CWT - California Water Service Group

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWT191220C000450002019-11-18 10:25AM EST2019-12-205.803.207.000.00--096.29%
CWT200320C000450002019-11-12 9:46AM EST2020-03-206.304.805.200.00-15025.29%
CWT200619C000450002019-12-05 1:07PM EST2020-06-197.705.506.000.00-7025.27%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWT191220P000450002019-12-04 10:47AM EST2019-12-200.080.000.100.00-2049.61%
CWT200117P000450002019-11-25 10:00AM EST2020-01-170.250.100.200.00-1025.00%
CWT200320P000450002019-11-18 12:06AM EST2020-03-201.000.600.750.00--023.68%