CWT - California Water Service Group

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWT191220C000500002019-12-06 3:24PM EST2019-12-202.300.150.350.00-2027.15%
CWT200320C000500002019-11-22 3:55PM EST2020-03-202.371.651.850.00-6021.34%
CWT200619C000500002019-12-09 10:39AM EST2020-06-194.302.552.750.00-6021.68%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWT191220P000500002019-12-09 9:45AM EST2019-12-200.150.751.050.00-6028.52%
CWT200320P000500002019-09-16 9:48AM EST2020-03-201.651.051.300.00-292129.13%