CWT - California Water Service Group

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWT191220C000550002019-12-11 3:26PM EST2019-12-200.050.000.05-0.02-28.57%88426.95%
CWT200117C000550002019-12-06 3:37PM EST2020-01-170.350.150.250.00-1520.22%
CWT200320C000550002019-12-06 10:08AM EST2020-03-201.150.800.950.00-14921.05%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWT191220P000550002019-11-05 11:10AM EST2019-12-202.002.054.700.00-1673.78%
CWT200320P000550002019-09-23 2:41PM EST2020-03-204.153.103.400.00-570.00%