CWT - California Water Service Group

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWT191220C000600002019-12-06 11:21AM EST2019-12-200.080.000.250.00-5084.57%
CWT200320C000600002019-11-05 11:38AM EST2020-03-200.750.150.300.00-22127.49%
CWT200619C000600002019-12-10 3:36PM EST2020-06-190.600.250.350.00-1020.58%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWT200320P000600002019-08-26 1:27PM EST2020-03-206.407.408.100.00--00.00%