Advertisement
Advertisement
U.S. markets open in 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

California Water Service Group (CWT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.96+0.78 (+1.32%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWT211217C000600002021-10-20 2:19PM EDT2021-12-172.150.000.000.00-4230.10%
CWT220318C000600002021-09-24 3:56PM EDT2022-03-183.182.605.100.00-17034.12%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWT211119P000600002021-10-18 1:41PM EDT2021-11-191.100.000.000.00--10.00%
CWT211217P000600002021-10-07 9:30AM EDT2021-12-172.000.000.000.00--100.00%
CWT220318P000600002021-08-25 5:26PM EDT2022-03-182.702.355.200.00-8834.55%
Advertisement
Advertisement