CWVLF - Crown Point Energy Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 08, 20200.24000.24000.24000.24000.2400-
Apr 07, 20200.24000.24000.24000.24000.24001,500
Apr 06, 20200.21000.29000.21000.29000.29002,000
Apr 03, 20200.17000.17000.17000.17000.17003,500
Apr 02, 20200.14000.14000.14000.14000.1400-
Apr 01, 20200.14000.14000.14000.14000.14003,000
Mar 31, 20200.12000.12000.12000.12000.1200-
Mar 30, 20200.12000.12000.12000.12000.1200-
Mar 27, 20200.12000.12000.12000.12000.1200-
Mar 26, 20200.12000.12000.12000.12000.1200500
Mar 25, 20200.15000.15000.15000.15000.1500-
Mar 24, 20200.15000.15000.15000.15000.1500-
Mar 23, 20200.15000.15000.15000.15000.1500-
Mar 20, 20200.15000.15000.15000.15000.1500-
Mar 19, 20200.15000.15000.15000.15000.1500-
Mar 18, 20200.15000.15000.15000.15000.1500-
Mar 17, 20200.15000.15000.15000.15000.1500-
Mar 16, 20200.15000.15000.15000.15000.1500-
Mar 13, 20200.15000.15000.15000.15000.1500200
Mar 12, 20200.18000.18000.18000.18000.18009,000
Mar 11, 20200.20000.20000.20000.20000.2000700
Mar 10, 20200.21000.21000.21000.21000.21001,500
Mar 09, 20200.26000.26000.26000.26000.2600-
Mar 06, 20200.26000.26000.26000.26000.2600-
Mar 05, 20200.26000.26000.26000.26000.2600-
Mar 04, 20200.26000.26000.26000.26000.2600-
Mar 03, 20200.26000.26000.26000.26000.2600-
Mar 02, 20200.26000.26000.26000.26000.2600100
Feb 28, 20200.28000.28000.28000.28000.2800-
Feb 27, 20200.29000.29000.28000.28000.280045,000
Feb 26, 20200.31000.31000.31000.31000.3100-
Feb 25, 20200.31000.31000.31000.31000.3100-
Feb 24, 20200.31000.31000.31000.31000.3100-
Feb 21, 20200.31000.31000.31000.31000.3100-
Feb 20, 20200.31000.31000.31000.31000.3100-
Feb 19, 20200.31000.31000.31000.31000.3100-
Feb 18, 20200.31000.31000.31000.31000.3100-
Feb 14, 20200.31000.31000.31000.31000.31002,400
Feb 13, 20200.38000.38000.38000.38000.3800-
Feb 12, 20200.38000.38000.38000.38000.3800-
Feb 11, 20200.38000.38000.38000.38000.3800-
Feb 10, 20200.38000.38000.38000.38000.3800-
Feb 07, 20200.38000.38000.38000.38000.3800-
Feb 06, 20200.38000.38000.38000.38000.3800-
Feb 05, 20200.37000.38000.37000.38000.38008,900
Feb 04, 20200.40000.40000.40000.40000.4000-
Feb 03, 20200.40000.40000.40000.40000.4000-
Jan 31, 20200.40000.40000.40000.40000.4000-
Jan 30, 20200.40000.40000.40000.40000.4000-
Jan 29, 20200.40000.40000.40000.40000.4000-
Jan 28, 20200.40000.40000.40000.40000.4000-
Jan 27, 20200.40000.40000.40000.40000.4000-
Jan 24, 20200.40000.40000.40000.40000.4000-
Jan 23, 20200.40000.40000.40000.40000.4000-
Jan 22, 20200.40000.40000.40000.40000.4000-
Jan 21, 20200.40000.40000.40000.40000.4000-
Jan 17, 20200.40000.40000.40000.40000.4000-
Jan 16, 20200.39000.40000.39000.40000.40001,000
Jan 15, 20200.40000.40000.40000.40000.4000-
Jan 14, 20200.40000.40000.40000.40000.4000-
Jan 13, 20200.40000.40000.40000.40000.4000-
Jan 10, 20200.40000.40000.40000.40000.4000-
Jan 09, 20200.40000.40000.40000.40000.4000100
Jan 08, 20200.38000.38000.38000.38000.3800-
Jan 07, 20200.38000.38000.38000.38000.3800-
Jan 06, 20200.43000.43000.38000.38000.38003,200
Jan 03, 20200.45000.45000.45000.45000.4500-
Jan 02, 20200.45000.45000.45000.45000.4500-
Dec 31, 20190.45000.45000.45000.45000.4500-
Dec 30, 20190.45000.45000.45000.45000.4500100
Dec 27, 20190.44000.44000.44000.44000.4400100
Dec 26, 20190.49000.49000.49000.49000.4900-
Dec 24, 20190.49000.49000.49000.49000.4900-
Dec 23, 20190.49000.49000.49000.49000.4900-
Dec 20, 20190.49000.49000.49000.49000.4900-
Dec 19, 20190.49000.49000.49000.49000.4900-
Dec 18, 20190.49000.49000.49000.49000.4900-
Dec 17, 20190.49000.49000.49000.49000.4900-
Dec 16, 20190.49000.49000.49000.49000.4900-
Dec 13, 20190.49000.49000.49000.49000.4900-
Dec 12, 20190.49000.49000.49000.49000.4900500
Dec 11, 20190.56000.56000.56000.56000.5600-
Dec 10, 20190.56000.56000.56000.56000.5600100
Dec 10, 20190.185 Dividend
Dec 09, 20190.53000.53000.53000.53000.3450-
Dec 06, 20190.53000.53000.53000.53000.3450-
Dec 05, 20190.53000.53000.53000.53000.3450-
Dec 04, 20190.53000.53000.53000.53000.3450-
Dec 03, 20190.51000.53000.51000.53000.34501,200
Dec 02, 20190.53000.53000.53000.53000.3450-
Nov 29, 20190.53000.53000.53000.53000.3450-
Nov 27, 20190.53000.53000.53000.53000.34501,000
Nov 26, 20190.57000.57000.57000.57000.3710-
Nov 25, 20190.57000.57000.57000.57000.3710600
Nov 22, 20190.57000.57000.57000.57000.37101,000
Nov 21, 20190.52000.52000.52000.52000.3385-
Nov 20, 20190.52000.52000.52000.52000.3385100
Nov 19, 20190.52000.52000.52000.52000.3385-
Nov 18, 20190.52000.52000.52000.52000.3385100
Nov 15, 20190.52000.52000.52000.52000.3385-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...