CWWBF - Cannabis Growth Opportunity Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 20190.93000.96970.89000.96000.960050,298
Sep 17, 20191.05001.05300.97500.97500.975019,773
Sep 16, 20191.12501.12501.05501.05501.05506,050
Sep 13, 20191.12001.13851.09001.12501.12503,420
Sep 12, 20191.13041.14511.11801.14511.1451855
Sep 11, 20191.19121.19121.13001.15001.15004,879
Sep 10, 20191.24191.24191.16711.19001.19004,322
Sep 09, 20191.26541.26541.19881.22001.220014,383
Sep 06, 20191.24701.26241.19201.26241.26248,180
Sep 05, 20191.14201.33001.14001.30001.30007,219
Sep 04, 20191.12881.15201.08461.12101.12107,111
Sep 03, 20191.10001.10001.08901.08921.08923,843
Aug 30, 20191.10001.10001.05001.05001.05009,905
Aug 29, 20191.09001.09001.05241.06001.06005,181
Aug 28, 20191.00281.07001.00281.05801.058010,290
Aug 27, 20191.09961.10001.02481.02481.02487,651
Aug 26, 20191.20001.20201.12861.12861.12869,939
Aug 23, 20191.15011.20521.15011.19001.19006,064
Aug 22, 20191.13181.13181.13181.13181.1318701
Aug 21, 20191.20261.20261.14741.14741.14747,224
Aug 20, 20191.15001.22001.12641.19481.19488,150
Aug 19, 20191.10001.15001.10001.13001.13009,817
Aug 16, 20191.09101.10081.09101.09341.0934647
Aug 15, 20191.10401.15141.09641.09641.09643,131
Aug 14, 20191.20501.20501.11221.11221.112211,257
Aug 13, 20191.15151.22881.13321.20861.20865,712
Aug 12, 20191.20001.20001.14001.16001.160012,127
Aug 09, 20191.22001.22001.17001.17001.17003,974
Aug 08, 20191.24391.24391.15001.22571.22578,024
Aug 07, 20191.27301.27301.20001.20001.20002,880
Aug 06, 20191.28931.45001.21661.27861.278622,749
Aug 05, 20191.45001.45001.33001.41001.41008,486
Aug 02, 20191.29381.33331.29001.33331.33336,733
Aug 01, 20191.28501.34281.25091.29001.290014,631
Jul 31, 20191.45001.45001.28931.32251.32257,406
Jul 30, 20191.25001.30001.25001.28001.28008,631
Jul 29, 20191.40001.41001.24981.24981.249829,452
Jul 26, 20191.40001.41001.20001.37561.375643,675
Jul 25, 20191.24551.24911.18341.22411.224124,871
Jul 24, 20191.40001.40001.19851.20121.201212,616
Jul 23, 20191.17551.28721.15001.25001.250016,925
Jul 22, 20191.26001.34341.20001.20001.200024,898
Jul 19, 20191.26761.27021.18821.22101.22109,476
Jul 18, 20191.22001.25001.22001.25001.2500626
Jul 17, 20191.21981.28391.21461.21461.214620,440
Jul 16, 20191.01001.22001.01001.10001.10006,185
Jul 15, 20191.24001.24001.16441.16441.16448,920
Jul 12, 20191.23281.27001.10001.23801.238036,892
Jul 11, 20191.16001.23581.16001.23581.235813,850
Jul 10, 20191.32001.32001.11281.15001.150017,377
Jul 09, 20191.20001.29121.20001.29121.291215,554
Jul 08, 20191.27301.28001.26871.27001.27005,508
Jul 05, 20191.27001.27711.25001.26461.26463,669
Jul 03, 20191.25001.27301.25001.25861.25863,025
Jul 02, 20191.29961.30891.27701.27701.27701,460
Jul 01, 20191.20001.25001.03001.25001.250010,170
Jun 28, 20191.39001.39001.30461.32231.32231,168
Jun 27, 20191.32561.32561.31691.31691.31691,746
Jun 26, 20191.40721.41481.27671.29001.29008,458
Jun 25, 20191.36101.38311.31461.34001.34004,463
Jun 24, 20191.37001.37001.32181.34001.34003,121
Jun 21, 20191.35511.37001.35511.37001.3700605
Jun 20, 20191.47651.47651.35001.35001.35002,632
Jun 19, 20191.39651.48001.39651.48001.4800431
Jun 18, 20191.39101.48001.37381.37381.37385,392
Jun 17, 20191.27671.38831.27001.38831.38838,320
Jun 14, 20191.31691.32551.29001.32461.32465,249
Jun 13, 20191.26001.37651.26001.30401.30408,154
Jun 12, 20191.37431.41181.35571.41181.41181,393
Jun 11, 20191.42371.65001.37311.42671.42675,455
Jun 10, 2019------
Jun 07, 20191.46401.74001.41001.45001.450013,232
Jun 06, 20191.47441.47441.41001.41001.41001,467
Jun 05, 20191.44001.47641.44001.47001.47003,074
Jun 04, 20191.23001.38291.23001.38291.38298,600
Jun 03, 20191.35001.35001.29001.32701.32706,613
May 31, 20191.45111.45111.23001.34361.343625,759
May 30, 20191.45001.52001.41241.45391.453917,850
May 29, 20191.48111.49131.45001.49001.490013,960
May 28, 20191.53001.69001.40001.45001.450010,562
May 24, 20191.51811.74001.44471.52001.520012,047
May 23, 20191.50321.54001.48041.48601.48604,060
May 22, 20191.56501.58461.50001.55671.556717,435
May 21, 20191.59711.74001.55001.58231.582315,627
May 20, 20191.69001.70001.61001.65001.65005,201
May 17, 20191.59331.63001.58001.60161.601624,643
May 16, 20191.66491.74001.63001.63771.637765,926
May 15, 20191.57701.73001.55001.67071.6707110,687
May 14, 20191.57601.60001.56201.60001.60007,059
May 13, 20191.58001.58001.50421.50421.504216,014
May 10, 20191.57981.60001.56001.60001.60003,974
May 09, 20191.58701.60001.55001.60001.60006,482
May 08, 20191.57701.60001.55181.59651.59651,951
May 07, 20191.61881.63421.56001.56001.560037,783
May 06, 20191.55001.74001.54621.66001.660030,185
May 03, 20191.60661.61851.55511.57001.57005,647
May 02, 20191.60291.60291.52481.57511.57514,106
May 01, 20191.67201.68001.55221.64001.640020,381
Apr 30, 20191.68901.74001.63821.63831.638320,021
Apr 29, 20191.59691.65001.59691.65001.650033,192
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...