CWWBF - Cannabis Growth Opportunity Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20191.40721.41481.27671.29001.29008,458
Jun 25, 20191.36101.38311.31461.34001.34004,443
Jun 24, 20191.37001.37001.32181.34001.34003,121
Jun 21, 20191.35511.37001.35511.37001.3700605
Jun 20, 20191.47651.47651.35001.35001.35002,632
Jun 19, 20191.39651.48001.39651.48001.4800431
Jun 18, 20191.39101.48001.37381.37381.37385,392
Jun 17, 20191.27671.38831.27001.38831.38838,320
Jun 14, 20191.31691.32551.29001.32461.32465,249
Jun 13, 20191.26001.37651.26001.30401.30408,154
Jun 12, 20191.37431.41181.35571.41181.41181,393
Jun 11, 20191.42371.65001.37311.42671.42675,455
Jun 10, 20191.45001.74001.45001.46611.46612,968
Jun 07, 20191.46401.74001.41001.45001.450013,322
Jun 06, 20191.47441.47441.41001.41001.41001,467
Jun 05, 20191.44001.47641.44001.47001.47003,074
Jun 04, 20191.23001.38291.23001.38291.38298,600
Jun 03, 20191.35001.35001.29001.32701.32706,768
May 31, 20191.45111.45111.23001.34361.343625,759
May 30, 20191.45001.52001.41241.45391.453917,850
May 29, 20191.48111.49131.45001.49001.490013,960
May 28, 20191.53001.69001.40001.45001.450010,562
May 24, 20191.51811.74001.44471.52001.520012,047
May 23, 20191.50321.54001.48041.48601.48604,060
May 22, 20191.56501.58461.50001.55671.556717,435
May 21, 20191.59711.74001.55001.58231.582315,627
May 20, 20191.69001.70001.61001.65001.65005,201
May 17, 20191.59331.63001.58001.60161.601624,643
May 16, 20191.66491.74001.63001.63771.637765,926
May 15, 20191.57701.73001.55001.67071.6707110,687
May 14, 20191.57601.60001.56201.60001.60007,059
May 13, 20191.58001.58001.50421.50421.504216,014
May 10, 20191.57981.60001.56001.60001.60003,974
May 09, 20191.58701.60001.55001.60001.60006,482
May 08, 20191.57701.60001.55181.59651.59651,951
May 07, 20191.61881.63421.56001.56001.560037,783
May 06, 20191.55001.74001.54621.66001.660030,185
May 03, 20191.60661.61851.55511.57001.57005,647
May 02, 20191.60291.60291.52481.57511.57514,106
May 01, 20191.67201.68001.55221.64001.640020,381
Apr 30, 20191.68901.74001.63821.63831.638320,021
Apr 29, 20191.59691.65001.59691.65001.650033,192
Apr 26, 20191.62891.63101.57111.57111.57116,545
Apr 25, 20191.60381.63191.58001.59831.59839,322
Apr 24, 20191.68771.69001.60001.63741.637426,529
Apr 23, 20191.50001.72601.50001.66001.660095,667
Apr 22, 20191.61001.65201.58301.65001.650037,160
Apr 18, 20191.60001.65221.60001.60991.60995,434
Apr 17, 20191.55251.59331.51081.55001.550016,464
Apr 16, 20191.39001.57481.39001.57481.57487,187
Apr 15, 20191.51521.51521.44351.47571.47579,585
Apr 12, 20191.54901.54901.51001.51001.5100461
Apr 11, 20191.59001.59001.49631.53691.53695,507
Apr 10, 20191.55001.59531.55001.58811.58815,633
Apr 09, 20191.60001.60001.50001.53001.530034,685
Apr 08, 20191.60001.60001.51391.54441.544444,257
Apr 05, 20191.55001.63001.55001.60001.60005,756
Apr 04, 20191.80001.80001.54661.54661.54665,519
Apr 03, 20191.54801.62921.54001.62921.629211,457
Apr 02, 20191.53491.54941.48861.52001.520031,339
Apr 01, 20191.54001.58571.50241.51201.512041,844
Mar 29, 20191.51001.57971.51001.51001.510014,452
Mar 28, 20191.60001.60001.49801.50911.509130,454
Mar 27, 20191.61072.00001.50001.55031.550336,305
Mar 26, 20191.58721.60881.55001.60881.608812,461
Mar 25, 20191.80501.80501.54001.54001.540034,226
Mar 22, 20191.71291.75001.64191.64191.641985,672
Mar 21, 20191.69041.72391.67511.71001.710075,345
Mar 20, 20191.61811.69991.61811.68901.6890118,821
Mar 19, 20191.59992.00001.54811.56001.560011,380
Mar 18, 20191.51031.55300.00011.54901.549014,360
Mar 15, 20191.49001.54841.49001.51001.510010,981
Mar 14, 20191.60001.60991.56001.56001.5600927
Mar 13, 20191.62451.63201.56811.60971.609716,501
Mar 12, 20191.62371.62371.55061.56001.56003,319
Mar 11, 20191.59681.63991.54011.62801.628042,243
Mar 08, 20191.49431.58001.49311.58001.580015,214
Mar 07, 20191.65001.65001.50001.50001.500020,708
Mar 06, 20191.72371.74991.63401.63401.634016,985
Mar 05, 20191.59341.72751.59341.70001.70007,880
Mar 04, 20191.57001.57001.56191.56191.5619514
Mar 01, 20191.53891.56301.53001.56301.56307,355
Feb 28, 20191.52011.52901.52011.52901.5290730
Feb 27, 20191.52001.52001.52001.52001.5200934
Feb 26, 20191.50181.52461.49451.52461.52462,100
Feb 25, 20191.52891.52891.48311.50441.50445,155
Feb 22, 20191.59581.61701.48831.51001.510036,087
Feb 21, 20191.59761.62021.47621.52001.520071,633
Feb 20, 20191.56281.65001.52991.59811.598180,307
Feb 19, 20191.43561.53311.43561.53001.530022,844
Feb 15, 20191.34141.37111.32401.36921.369214,179
Feb 14, 20191.27701.27701.27701.27701.2770520
Feb 13, 20191.27771.27771.27771.27771.2777-
Feb 12, 20191.27241.31561.27241.27771.27772,682
Feb 11, 20191.37301.37301.34201.34201.34202,930
Feb 08, 20191.33701.34001.33651.34001.340011,742
Feb 07, 20191.27301.34101.25791.33701.33705,855
Feb 06, 20191.34711.34711.24001.29621.29626,756
Feb 05, 20191.36931.37191.31321.32341.32344,532
Feb 04, 20191.29881.37001.29881.36001.360079,275
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...