CX - CEMEX, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX180921C000050002018-09-14 9:32AM EDT5.002.072.102.13-0.01-0.48%1910.00%
CX180921C000060002018-09-17 2:52PM EDT6.001.150.000.000.00-200.00%
CX180921C000070002018-09-18 2:09PM EDT7.000.220.000.000.00-5100.00%
CX180921C000080002018-09-13 11:51AM EDT8.000.010.000.010.00-403,00162.50%
CX180921C000090002018-08-31 11:44PM EDT9.000.020.000.020.00-33131.25%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX180921P000040002018-08-24 11:45PM EDT4.000.010.000.020.00-11312.50%
CX180921P000060002018-08-31 1:23PM EDT6.000.010.000.03-0.03-75.00%108,374121.88%
CX180921P000070002018-09-18 11:29AM EDT7.000.050.000.000.00-30012.50%
CX180921P000080002018-09-18 3:32PM EDT8.000.800.000.000.00-5100.00%
CX180921P000090002018-09-18 11:34AM EDT9.001.850.000.000.00-100.00%