CX - CEMEX, S.A.B. de C.V.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX181221C000040002018-12-17 3:47PM EST4.000.660.800.830.00-724450.00%
CX181221C000050002018-12-18 11:51AM EST5.000.050.020.05+0.03+150.00%1022,55550.00%
CX181221C000060002018-12-07 2:29PM EST6.000.010.000.010.00-21,231100.00%
CX181221C000070002018-11-07 1:02PM EST7.000.040.000.030.00-80120187.50%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX181221P000040002018-12-12 3:52PM EST4.000.030.000.030.00-192332121.88%
CX181221P000050002018-12-18 1:32PM EST5.000.230.190.21-0.09-28.12%511,88458.59%
CX181221P000060002018-12-17 1:48PM EST6.001.271.151.170.00-172137.50%
CX181221P000080002018-11-09 11:57PM EST8.002.483.153.200.00-10290.63%