CX - CEMEX, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX180720C000010002018-03-06 7:35PM EDT1.004.205.956.100.00-221,042.19%
CX180720C000020002018-05-04 11:55PM EDT2.004.003.954.050.00-660.00%
CX180720C000030002018-04-27 1:41PM EDT3.003.303.253.35-0.90-210.00%
CX180720C000040002018-05-21 10:40AM EDT4.002.101.332.150.00-310.00%
CX180720C000050002018-06-22 10:29AM EDT5.001.301.371.41-0.01-0.76%2711,51956.25%
CX180720C000060002018-06-22 3:37PM EDT6.000.490.470.49+0.08+19.51%822,12439.45%
CX180720C000070002018-06-22 2:19PM EDT7.000.040.050.060.00-1723,15536.33%
CX180720C000080002018-06-22 3:36PM EDT8.000.020.010.03+0.01+100.00%617,26250.78%
CX180720C000090002018-06-21 12:52PM EDT9.000.010.000.020.00-218,14962.50%
CX180720C000100002018-04-09 9:47AM EDT10.000.020.000.040.00-751,35386.72%
CX180720C000110002018-02-15 2:40PM EDT11.000.020.000.060.00-1100107.81%
CX180720C000120002018-03-09 4:08PM EDT12.000.020.000.02-0.02-50.00%3100103.13%
CX180720C000130002018-01-06 12:45AM EDT13.000.080.000.040.00-55125.00%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX180720P000050002018-06-21 3:29PM EDT5.000.040.000.040.00-17629956.25%
CX180720P000060002018-06-22 3:18PM EDT6.000.090.090.12-0.08-47.06%1753,13639.45%
CX180720P000070002018-06-22 3:25PM EDT7.000.660.650.70-0.07-9.59%610,53338.67%
CX180720P000080002018-06-21 9:34AM EDT8.001.521.611.650.00-35,67150.78%
CX180720P000090002018-05-22 3:01PM EDT9.002.972.252.980.00-6046152.34%
CX180720P000100002018-01-05 2:16PM EDT10.002.172.172.23+0.04+1.88%20540.00%
CX180720P000110002018-04-13 11:45PM EDT11.003.833.853.950.00-2500.00%