U.S. Markets closed

CEMEX, S.A.B. de C.V. (CX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.14-0.18 (-1.93%)
At close: 4:02PM EDT

9.14 0.00 (0.00%)
After hours: 4:32PM EDT

People also watch
AMXVMCRIOUSGEXP
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX170818C000050002017-07-21 3:50PM EDT5.005.205.155.25+0.52+11.11%221,909.38%
CX170818C000070002017-08-01 12:12PM EDT7.002.842.662.800.00-363726848.44%
CX170818C000080002017-08-17 12:17PM EDT8.001.191.101.26-0.55-31.61%10380196.88%
CX170818C000090002017-08-17 12:35PM EDT9.000.230.150.24-0.11-32.35%121,03058.59%
CX170818C000100002017-08-17 12:17PM EDT10.000.010.000.02-0.01-50.00%105,246103.13%
CX170818C000110002017-08-08 1:49PM EDT11.000.010.000.010.00-16,531162.50%
CX170818C000120002017-07-14 11:54PM EDT12.000.030.000.040.00-1313281.25%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX170818P000070002017-07-07 11:55PM EDT7.000.010.000.040.00-10293.75%
CX170818P000080002017-07-18 1:50PM EDT8.000.020.000.040.00-177165.63%
CX170818P000090002017-08-15 9:57AM EDT9.000.020.010.070.00-11,56350.00%
CX170818P000100002017-08-16 12:47PM EDT10.000.760.800.890.00-131,143131.25%
CX170818P000110002017-08-10 10:39AM EDT11.001.661.761.830.00-5570.00%