CX - CEMEX, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX180518C000040002018-04-06 10:18AM EDT4.002.832.882.91-0.07-2.41%11163167.19%
CX180518C000050002018-04-13 10:04AM EDT5.002.132.102.15-0.01-0.47%21165.23%
CX180518C000060002018-04-23 2:54PM EDT6.000.840.000.000.00-200.00%
CX180518C000070002018-04-23 3:50PM EDT7.000.160.000.000.00-80506.25%
CX180518C000080002018-04-23 3:52PM EDT8.000.020.000.000.00-35025.00%
CX180518C000090002018-04-13 11:45PM EDT9.000.020.000.040.00-510561.72%
CX180518C000130002018-03-23 11:44PM EDT13.000.010.000.010.00-4040100.00%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX180518P000030002018-04-24 5:05AM EDT3.000.020.000.000.00-1050.00%
CX180518P000050002018-04-13 2:02PM EDT5.000.020.000.040.00-1568.75%
CX180518P000060002018-04-13 2:02PM EDT6.000.050.050.06-0.01-16.67%16645.31%
CX180518P000070002018-04-23 3:23PM EDT7.000.380.000.000.00-5800.00%
CX180518P000080002018-04-20 2:15PM EDT8.001.201.171.23+0.11+10.09%102625.00%
CX180518P000090002018-04-20 11:48PM EDT9.002.112.172.210.00-4000.00%