CX - CEMEX, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX181019C000030002018-10-16 2:50PM EDT3.004.073.104.350.00+6.63%112,353.13%
CX181019C000040002018-10-16 1:31PM EDT4.002.451.832.000.00-15537.50%
CX181019C000050002018-10-16 2:50PM EDT5.001.151.191.270.00-39.13%1191639.06%
CX181019C000060002018-10-18 3:14PM EDT6.000.030.000.05-0.27-90.00%5288960.94%
CX181019C000070002018-10-18 9:30AM EDT7.000.020.000.02-0.01-33.33%19,843193.75%
CX181019C000080002018-10-16 2:50PM EDT8.000.010.000.010.00-100.00%205,016275.00%
CX181019C000090002018-10-16 2:50PM EDT9.000.010.000.010.00-400.00%54291350.00%
CX181019C000100002018-09-21 11:49PM EDT10.000.070.000.090.00+100.00%4040606.25%
CX181019C000110002018-09-21 11:49PM EDT11.000.050.000.040.00+100.00%10600.00%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX181019P000010002018-10-16 2:50PM EDT1.000.010.000.010.00+100.00%111,400.00%
CX181019P000020002018-10-16 2:50PM EDT2.000.010.000.050.00+100.00%111,112.50%
CX181019P000030002018-10-16 2:50PM EDT3.000.090.000.010.00+100.00%68550.00%
CX181019P000040002018-10-16 2:50PM EDT4.000.030.000.010.00+100.00%180350.00%
CX181019P000050002018-10-16 2:50PM EDT5.000.010.000.020.00-50.00%12,972181.25%
CX181019P000060002018-10-18 3:35PM EDT6.000.140.110.18+0.13+1,300.00%3723,69375.00%
CX181019P000070002018-10-18 11:34AM EDT7.000.981.061.21+0.42+75.00%409,111306.25%
CX181019P000080002018-10-18 9:30AM EDT8.001.822.042.19+0.14+8.33%4377412.50%
CX181019P000090002018-10-18 9:30AM EDT9.002.853.053.60-0.04-1.38%44737.50%
CX181019P000120002018-09-21 11:49PM EDT12.005.403.806.600.00+100.00%001,348.44%