CX - CEMEX, S.A.B. de C.V.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX180817C000040002018-07-27 9:44AM EDT4.003.552.143.50+1.16+48.54%11496.88%
CX180817C000050002018-07-23 3:04PM EDT5.001.702.412.490.00-140826.56%
CX180817C000060002018-08-16 10:17AM EDT6.000.820.760.79+0.01+1.23%174616115.63%
CX180817C000070002018-08-16 12:00PM EDT7.000.020.000.030.00-13,99555.47%
CX180817C000080002018-08-10 11:05AM EDT8.000.010.000.01-0.01-50.00%3014,427112.50%
CX180817C000090002018-08-16 12:00PM EDT9.000.010.000.02-0.01-50.00%15193.75%
CX180817C000100002018-07-06 9:52AM EDT10.000.020.000.03+0.02+100.00%595268.75%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX180817P000040002018-06-21 2:32PM EDT4.000.030.000.03+0.03+100.00%901901368.75%
CX180817P000050002018-06-28 2:11PM EDT5.000.030.000.04+0.03+100.00%1012243.75%
CX180817P000060002018-08-08 2:23PM EDT6.000.010.000.030.00-21,544106.25%
CX180817P000070002018-08-15 1:01PM EDT7.000.230.220.250.00-601,71431.25%
CX180817P000080002018-08-16 11:35AM EDT8.001.221.211.24+0.05+4.27%241,3970.00%