CX - CEMEX, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX180420C000010002018-02-12 1:56PM EDT1.006.464.708.650.00-223,218.75%
CX180420C000030002018-02-28 1:01PM EDT3.003.632.484.000.00-3200.00%
CX180420C000050002018-04-05 9:50AM EDT5.001.891.861.920.00-802640.00%
CX180420C000060002018-04-18 9:53AM EDT6.001.260.000.000.00-232260.00%
CX180420C000070002018-04-18 3:59PM EDT7.000.200.000.000.00-2596,8320.00%
CX180420C000080002018-04-18 2:42PM EDT8.000.010.000.000.00-1829,48650.00%
CX180420C000090002018-04-16 11:59AM EDT9.000.010.000.000.00-253,55350.00%
CX180420C000100002018-04-04 12:47PM EDT10.000.020.000.03+0.01+100.00%701,751231.25%
CX180420C000110002018-04-16 9:31AM EDT11.000.010.000.000.00-501,12550.00%
CX180420C000120002018-02-12 11:00AM EDT12.000.020.000.040.00-4198343.75%
CX180420C000130002017-09-22 11:49PM EDT13.000.210.030.080.00-44462.50%
CX180420C000170002018-04-04 4:51PM EDT17.000.010.000.020.00-1000475.00%
PutsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX180420P000020002018-03-23 11:44PM EDT2.000.010.000.020.00-101101775.00%
CX180420P000030002018-03-09 1:15PM EDT3.000.010.000.02-0.02-66.67%100100550.00%
CX180420P000040002018-03-29 11:50PM EDT4.000.020.000.020.00-10375.00%
CX180420P000050002018-03-19 10:40AM EDT5.000.010.000.04-0.04-80.00%22281.25%
CX180420P000060002018-04-10 11:56AM EDT6.000.010.000.020.00-21,087137.50%
CX180420P000070002018-04-18 2:35PM EDT7.000.030.000.000.00-1124,27012.50%
CX180420P000080002018-04-18 12:08PM EDT8.000.750.000.000.00-593,4990.00%
CX180420P000090002018-04-17 2:34PM EDT9.001.870.000.000.00-159200.00%
CX180420P000100002018-03-09 12:42PM EDT10.002.682.642.67+1.13+72.90%9470.00%
CX180420P000110002018-04-13 12:56PM EDT11.003.863.853.95+0.86+28.67%1516401.56%
CX180420P000120002018-03-29 9:36AM EDT12.005.505.305.45+1.30+30.95%1010795.31%