CX - CEMEX, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX190118C000030002019-01-17 10:21AM EST3.002.402.392.49+0.62+34.83%457693.75%
CX190118C000040002019-01-17 12:08PM EST4.001.401.371.48+0.02+1.45%1248368.75%
CX190118C000050002019-01-17 3:28PM EST5.000.460.430.48+0.08+21.05%1683,253137.50%
CX190118C000060002019-01-17 9:30AM EST6.000.010.000.010.00-212,872100.00%
CX190118C000070002019-01-16 1:32PM EST7.000.010.000.010.00-65911,907225.00%
CX190118C000080002019-01-07 2:05PM EST8.000.010.000.020.00-102,310362.50%
CX190118C000090002018-12-12 1:47PM EST9.000.010.000.020.00-1617450.00%
CX190118C000100002019-01-03 11:17AM EST10.000.010.000.010.00-5014,318475.00%
CX190118C000110002019-01-03 11:17AM EST11.000.020.000.260.00-500940.63%
CX190118C000120002018-12-07 3:22PM EST12.000.010.000.010.00-5341600.00%
CX190118C000150002018-08-22 2:28PM EST15.000.010.000.030.00-21,014850.00%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX190118P000010002018-11-01 3:34PM EST1.000.010.000.260.00-50832,550.00%
CX190118P000030002018-11-26 1:17PM EST3.000.020.000.030.00-1010612.50%
CX190118P000040002019-01-16 3:38PM EST4.000.020.000.010.00-1830287.50%
CX190118P000050002019-01-16 3:38PM EST5.000.040.000.010.00-4112,63996.88%
CX190118P000060002019-01-17 10:40AM EST6.000.610.520.60-0.17-21.79%19421140.63%
CX190118P000070002019-01-16 10:17AM EST7.001.741.521.570.00-377,871225.00%
CX190118P000080002019-01-02 12:28PM EST8.003.082.522.590.00-21127387.50%
CX190118P000090002018-11-14 11:10AM EST9.003.903.503.600.00-51182450.00%
CX190118P000100002018-10-31 8:30AM EST10.004.754.504.650.00-1817643.75%
CX190118P000110002018-09-18 11:56AM EST11.003.815.505.800.00-250903.13%
CX190118P000120002018-09-21 10:49PM EST12.004.006.356.700.00-501,071.88%