U.S. Markets open in 26 mins.

CEMEX, S.A.B. de C.V. (CX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.34+0.21 (+2.30%)
At close: 4:01PM EDT
People also watch
AMXVMCRIOUSGEXP
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX171020C000070002017-07-21 11:45PM EDT7.003.153.153.300.00-44198.83%
CX171020C000080002017-09-20 2:17PM EDT8.001.420.000.000.00-101380.00%
CX171020C000090002017-09-20 3:51PM EDT9.000.490.000.000.00-5821,5330.00%
CX171020C000100002017-09-20 3:06PM EDT10.000.070.000.000.00-10,60530,3006.25%
CX171020C000110002017-09-20 3:24PM EDT11.000.010.000.000.00-1001,81712.50%
CX171020C000120002017-07-20 3:30PM EDT12.000.080.090.130.00-167870.31%
CX171020C000130002017-04-24 3:07PM EDT13.000.150.000.220.00-7539985.55%
CX171020C000140002017-07-21 11:45PM EDT14.000.010.000.030.00-3367.19%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX171020P000030002017-07-21 11:14AM EDT3.000.010.000.01-0.01-50.00%624162.50%
CX171020P000050002017-07-21 11:45PM EDT5.000.050.000.020.00-1199.22%
CX171020P000060002017-06-30 12:43PM EDT6.000.040.000.08-0.04-50.00%13392.97%
CX171020P000070002017-07-17 9:38AM EDT7.000.070.020.060.00-1005,40464.84%
CX171020P000080002017-09-20 12:05PM EDT8.000.020.000.000.00-23,42112.50%
CX171020P000090002017-09-20 3:53PM EDT9.000.150.000.000.00-6455,6463.13%
CX171020P000100002017-09-20 3:49PM EDT10.000.720.000.000.00-2476,1440.00%
CX171020P000110002017-09-20 1:02PM EDT11.001.580.000.000.00-1231150.00%
CX171020P000120002017-06-16 11:51PM EDT12.002.902.722.880.00-101075.59%
CX171020P000130002017-07-24 9:30AM EDT13.002.823.303.500.00-210.00%