U.S. Markets closed

CEMEX, S.A.B. de C.V. (CX)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.18+0.20 (+2.00%)
At close: 4:03PM EDT
People also watch
AMXVMCRIOUSGEXP
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX170818C000050002017-07-21 3:50PM EDT5.005.205.155.250.5211.11%22126.56%
CX170818C000070002017-07-07 11:55PM EDT7.002.922.862.930.00-2631000.00%
CX170818C000080002017-07-21 2:01PM EDT8.002.232.172.240.2613.20%363851.56%
CX170818C000090002017-07-21 1:58PM EDT9.001.261.211.300.2120.00%866047.66%
CX170818C000100002017-07-21 3:33PM EDT10.000.450.430.490.0925.00%6702,41435.35%
CX170818C000110002017-07-21 3:10PM EDT11.000.100.080.100.05100.00%2676,50732.23%
CX170818C000120002017-07-14 11:54PM EDT12.000.030.000.040.00-131340.63%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX170818P000070002017-07-07 11:55PM EDT7.000.010.000.040.00-1071.88%
CX170818P000080002017-07-18 1:50PM EDT8.000.020.000.040.00-17750.00%
CX170818P000090002017-07-21 2:06PM EDT9.000.070.050.08-0.03-30.00%2047741.41%
CX170818P000100002017-07-21 1:47PM EDT10.000.280.240.29-0.07-20.00%12952833.40%
CX170818P000110002017-07-12 3:52PM EDT11.000.850.820.870.00-2825.39%