CX - CEMEX, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX180119C000015001969-12-31 7:00PM EST1.500.002.705.750.00-000.00%
CX180119C000020001969-12-31 7:00PM EST2.000.002.365.350.00-000.00%
CX180119C000025001969-12-31 7:00PM EST2.500.003.104.950.00-000.00%
CX180119C000030002017-04-21 2:41PM EST3.005.705.606.00+0.01+0.18%261,684.38%
CX180119C000035001969-12-31 7:00PM EST3.500.002.654.250.00-000.00%
CX180119C000040002016-04-21 2:41PM EST4.004.213.304.900.00-102901,362.50%
CX180119C000045002016-04-25 2:01PM EST4.503.553.103.70+2.09+143.15%1081518.75%
CX180119C000050002018-01-12 3:34PM EST5.003.002.993.10-1.25-29.41%13420.00%
CX180119C000055002016-04-25 1:59PM EST5.502.852.503.80+0.83+41.09%1076746.88%
CX180119C000060002018-01-02 1:44PM EST6.001.721.832.840.00-2050426.56%
CX180119C000070002018-01-17 2:22PM EST7.001.140.000.000.00-800.00%
CX180119C000080002018-01-17 3:35PM EST8.000.160.000.000.00-1,07100.00%
CX180119C000090002018-01-05 10:18AM EST9.000.010.000.020.00-1515,67581.25%
CX180119C000100002018-01-16 9:30AM EST10.000.030.000.000.00-1050.00%
CX180119C000110002017-10-31 11:15AM EST11.000.010.000.020.00-26013,625196.88%
CX180119C000120002017-10-09 11:46AM EST12.000.020.000.110.00-251,586328.13%
CX180119C000130002017-07-21 10:44AM EST13.000.140.100.18-0.01-6.67%558465.63%
CX180119C000140002017-06-09 10:44PM EST14.000.080.030.090.00-400428.13%
CX180119C000150002017-10-06 10:45PM EST15.000.010.000.020.00-100356.25%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX180119P000015001969-12-31 7:00PM EST1.500.200.060.290.00-0501,743.75%
CX180119P000030002017-03-24 12:15PM EST3.000.050.000.110.00-1751,100806.25%
CX180119P000050002017-12-20 9:39AM EST5.000.050.000.030.00-25,032337.50%
CX180119P000060002017-12-19 1:29PM EST6.000.020.000.030.00-503,719225.00%
CX180119P000070002018-01-17 1:34PM EST7.000.010.000.000.00-25050.00%
CX180119P000080002018-01-17 3:16PM EST8.000.030.000.000.00-81012.50%
CX180119P000090002018-01-17 10:31AM EST9.000.890.000.000.00-2500.00%
CX180119P000100002018-01-04 3:23PM EST10.002.041.072.330.00-3118441.41%
CX180119P000110002018-01-09 9:59AM EST11.003.202.923.000.00-3953314.06%
CX180119P000120002017-08-17 9:45AM EST12.002.874.454.100.00-21578.91%
CX180119P000140002017-12-08 2:08PM EST14.006.546.356.60+0.29+4.64%33807.81%