U.S. Markets closed

CEMEX, S.A.B. de C.V. (CX)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.18+0.20 (+2.00%)
At close: 4:03PM EDT

10.29 0.11 (1.08%)
After hours: 5:03PM EDT

People also watch
AMXVMCRIOUSGEXP
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX170721C000050002017-02-17 3:06PM EDT5.003.783.604.00-0.59-13.50%13390.00%
CX170721C000060002017-04-04 11:20AM EDT6.003.503.103.650.00-1551370.00%
CX170721C000070002017-07-05 11:49AM EDT7.002.792.832.930.00-2633640.00%
CX170721C000080002017-07-20 3:35PM EDT8.001.982.122.240.00-1017550.00%
CX170721C000090002017-07-21 3:57PM EDT9.001.191.141.230.2425.26%855,508118.75%
CX170721C000100002017-07-21 3:00PM EDT10.000.170.170.210.13325.00%1,5443,49444.53%
CX170721C000110002017-07-13 9:44AM EDT11.000.020.000.010.00-508178.13%
CX170721C000120002017-04-06 1:53PM EDT12.000.140.090.140.00-1113287.50%
CX170721C000140002017-02-11 12:52AM EDT14.000.050.000.320.00-21493.75%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX170721P000040002017-01-21 12:54AM EDT4.000.050.010.190.00-20201,156.25%
CX170721P000050002017-06-08 12:51PM EDT5.000.010.000.020.00-66600.00%
CX170721P000060002017-01-24 1:00PM EDT6.000.100.000.480.00-2535903.13%
CX170721P000070002017-06-28 9:45AM EDT7.000.020.000.050.00-13,607396.88%
CX170721P000080002017-07-19 10:04AM EDT8.000.030.000.020.00-14,417231.25%
CX170721P000090002017-07-18 12:17PM EDT9.000.010.000.020.00-101,028131.25%
CX170721P000100002017-07-20 3:59PM EDT10.000.060.000.020.00-335337.50%
CX170721P000110002017-07-18 9:49AM EDT11.001.010.730.900.00-52156.25%
CX170721P000120002017-03-04 12:58AM EDT12.003.203.053.350.00-11948.44%