U.S. Markets open in 3 hrs 24 mins

CEMEX, S.A.B. de C.V. (CX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.35+0.01 (+0.11%)
At close: 4:00PM EDT
People also watch
AMXVMCRIOUSGEXP
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX171020C000070002017-07-21 11:45PM EDT7.003.153.153.300.00-44212.50%
CX171020C000080002017-09-21 10:00AM EDT8.001.261.321.440.00-513754.30%
CX171020C000090002017-09-22 2:31PM EDT9.000.490.470.52+0.01+2.08%341,56832.23%
CX171020C000100002017-09-22 2:34PM EDT10.000.050.040.05-0.02-28.57%5030,29724.61%
CX171020C000110002017-09-20 3:24PM EDT11.000.010.000.020.00-1001,81736.72%
CX171020C000120002017-07-20 3:30PM EDT12.000.080.090.130.00-167875.39%
CX171020C000130002017-04-24 3:07PM EDT13.000.150.000.220.00-7539991.41%
CX171020C000140002017-07-21 11:45PM EDT14.000.010.000.030.00-3372.66%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX171020P000030002017-07-21 11:14AM EDT3.000.010.000.01-0.01-50.00%624175.00%
CX171020P000050002017-07-21 11:45PM EDT5.000.050.000.020.00-11106.25%
CX171020P000060002017-06-30 12:43PM EDT6.000.040.000.08-0.04-50.00%133100.00%
CX171020P000070002017-07-17 9:38AM EDT7.000.070.020.060.00-1005,40470.31%
CX171020P000080002017-09-21 9:30AM EDT8.000.090.000.040.00-13,42042.97%
CX171020P000090002017-09-22 12:17PM EDT9.000.120.120.16-0.04-25.00%205,65431.06%
CX171020P000100002017-09-20 3:49PM EDT10.000.720.650.740.00-2476,14430.47%
CX171020P000110002017-09-20 1:02PM EDT11.001.581.641.730.00-12311551.17%
CX171020P000120002017-06-16 11:51PM EDT12.002.902.722.880.00-101082.81%
CX171020P000130002017-07-24 9:30AM EDT13.002.823.303.500.00-210.00%