CX - CEMEX, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX180615C000030002018-05-18 11:49PM EDT3.002.902.813.000.00-11153.13%
CX180615C000050002018-05-18 2:43PM EDT5.000.800.850.92-0.13-13.98%206653.13%
CX180615C000060002018-05-18 3:55PM EDT6.000.170.150.17+0.02+13.33%1,44039736.33%
CX180615C000070002018-05-16 3:19PM EDT7.000.030.000.030.00-6017047.66%
CX180615C000080002018-04-27 12:54PM EDT8.000.010.000.020.00-15259.38%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX180615P000050002018-05-11 3:32PM EDT5.000.040.020.04+0.02+100.00%1150.00%
CX180615P000060002018-05-18 1:44PM EDT6.000.350.270.29+0.05+16.67%2174934.77%
CX180615P000070002018-05-18 3:14PM EDT7.001.201.121.15+0.08+7.14%1122142.97%