U.S. Markets closed

CEMEX, S.A.B. de C.V. (CX)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.14-0.05 (-0.54%)
At close: 4:02PM EDT

9.11 -0.02 (-0.25%)
After hours: 4:11PM EDT

People also watch
AMXVMCRIOUSGEXP
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX170721C000050002017-02-17 3:06PM EDT5.003.783.604.00-0.59-13.50%13390.00%
CX170721C000060002017-04-04 11:20AM EDT6.003.503.103.650.00-155137156.25%
CX170721C000070002017-06-19 12:47PM EDT7.002.222.182.290.7348.99%100183.59%
CX170721C000080002017-06-26 1:06PM EDT8.001.251.201.280.054.17%119551.95%
CX170721C000090002017-06-27 3:25PM EDT9.000.380.350.42-0.05-11.63%34,13936.52%
CX170721C000100002017-06-22 3:32PM EDT10.000.050.050.08-0.03-37.50%559635.74%
CX170721C000110002017-06-22 5:55PM EDT11.000.040.000.020.00-1141.41%
CX170721C000120002017-04-06 1:53PM EDT12.000.140.090.140.00-111383.20%
CX170721C000140002017-02-11 12:52AM EDT14.000.050.000.320.00-21123.83%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX170721P000040002017-01-21 12:54AM EDT4.000.050.010.190.00-2020213.28%
CX170721P000050002017-06-08 12:51PM EDT5.000.010.000.020.00-66106.25%
CX170721P000060002017-01-24 1:00PM EDT6.000.100.000.480.00-2535157.42%
CX170721P000070002017-06-27 11:23AM EDT7.000.020.010.040.01100.00%1513,53060.94%
CX170721P000080002017-06-19 2:11PM EDT8.000.070.050.080.00-714,65148.05%
CX170721P000090002017-06-27 9:33AM EDT9.000.250.210.250.0419.05%184433.20%
CX170721P000100002017-06-27 11:13AM EDT10.000.940.850.950.0910.59%40937.31%
CX170721P000110002017-06-02 11:51PM EDT11.002.492.462.530.00-100131.25%
CX170721P000120002017-03-04 12:58AM EDT12.003.203.053.350.00-11118.95%