U.S. Markets closed

CEMEX, S.A.B. de C.V. (CX)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.19+0.05 (+0.55%)
At close: 4:03PM EDT
People also watch
AMXVMCRIOUSGPBR
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX170721C000050002017-02-17 3:06PM EDT5.003.783.604.00-0.59-13.50%13390.00%
CX170721C000060002017-04-04 11:20AM EDT6.003.503.103.650.00-155137137.50%
CX170721C000070002017-06-19 12:47PM EDT7.002.222.182.290.7348.99%100166.41%
CX170721C000080002017-06-23 1:47PM EDT8.001.201.201.290.032.56%620150.39%
CX170721C000090002017-06-23 1:44PM EDT9.000.380.390.450.012.70%33,97634.57%
CX170721C000100002017-06-22 3:32PM EDT10.000.050.050.08-0.03-37.50%559632.42%
CX170721C000110002017-06-22 5:55PM EDT11.000.040.000.020.00-1138.28%
CX170721C000120002017-04-06 1:53PM EDT12.000.140.090.140.00-111377.34%
CX170721C000140002017-02-11 12:52AM EDT14.000.050.000.320.00-21115.82%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX170721P000040002017-01-21 12:54AM EDT4.000.050.010.190.00-2020202.34%
CX170721P000050002017-06-08 12:51PM EDT5.000.010.000.020.00-66100.00%
CX170721P000060002017-01-24 1:00PM EDT6.000.100.000.480.00-2535149.61%
CX170721P000070002017-06-19 9:31AM EDT7.000.010.010.03-0.03-75.00%13,52956.25%
CX170721P000080002017-06-19 2:11PM EDT8.000.070.050.080.00-714,65146.48%
CX170721P000090002017-06-23 1:58PM EDT9.000.250.210.26-0.01-3.85%3080734.57%
CX170721P000100002017-06-20 11:02AM EDT10.000.880.850.930.00-11037.89%
CX170721P000110002017-06-02 11:51PM EDT11.002.492.462.530.00-100127.34%
CX170721P000120002017-03-04 12:58AM EDT12.003.203.053.350.00-11117.19%