CX - CEMEX, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX190315C000030002019-02-22 11:55PM EST3.001.991.932.040.00-140115.63%
CX190315C000040002019-02-20 10:06AM EST4.001.070.941.080.00-26172.66%
CX190315C000050002019-02-22 2:01PM EST5.000.140.130.15-0.03-17.65%1337,30234.38%
CX190315C000060002019-02-15 11:26AM EST6.000.020.000.030.00-1520657.81%
CX190315C000070002019-02-04 2:53PM EST7.000.010.000.050.00-2285.94%
CX190315C000080002019-02-06 9:30AM EST8.000.020.000.050.00-99110.94%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX190315P000040002019-02-20 9:30AM EST4.000.020.000.060.00-1267.19%
CX190315P000050002019-02-22 2:44PM EST5.000.160.150.18-0.01-5.88%3002,62534.38%
CX190315P000060002019-02-20 9:44AM EST6.000.970.981.070.00-106162.50%
CX190315P000070002019-02-04 9:42AM EST7.001.681.982.060.00-202089.84%