CX - CEMEX, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX190517C000020002019-04-15 12:40PM EDT2.002.832.802.950.00-4298234.38%
CX190517C000040002019-04-18 1:36PM EDT4.000.880.880.92-0.08-8.33%2116350.00%
CX190517C000050002019-04-18 3:58PM EDT5.000.130.130.15-0.03-18.75%8822,79938.28%
CX190517C000060002019-04-18 9:53AM EDT6.000.010.000.03-0.01-50.00%9557354.69%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX190517P000030002019-03-18 3:14PM EDT3.000.020.000.030.00-2299.22%
CX190517P000040002019-04-18 9:45AM EDT4.000.030.000.030.00-60218,71056.25%
CX190517P000050002019-04-18 12:38PM EDT5.000.260.230.270.00-151,40038.28%
CX190517P000060002019-03-19 2:26PM EDT6.001.131.011.160.00-24058.59%
CX190517P000080002019-03-19 9:56AM EDT8.003.103.103.150.00-206081.25%