CX - CEMEX, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX181116C000050002018-10-23 3:48PM EDT5.000.670.630.67-0.07-9.46%73852.34%
CX181116C000060002018-10-23 3:56PM EDT6.000.110.090.11-0.03-21.43%3649945.70%
CX181116C000070002018-10-22 3:58PM EDT7.000.020.000.050.00-6589157.03%
CX181116C000080002018-10-23 3:49PM EDT8.000.010.000.020.00-122068.75%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX181116P000030002018-10-23 4:44PM EDT3.000.010.000.010.00-11106.25%
CX181116P000040002018-10-22 9:35AM EDT4.000.010.000.030.00-60060071.88%
CX181116P000050002018-10-23 3:49PM EDT5.000.060.080.090.00-31,29350.78%
CX181116P000060002018-10-23 3:36PM EDT6.000.510.520.56+0.08+18.60%1195,29847.66%
CX181116P000070002018-10-18 3:10PM EDT7.001.121.431.470.00-9147659.38%
CX181116P000080002018-10-15 1:10PM EDT8.001.692.062.160.00-1550.00%
CX181116P000090002018-10-16 2:50PM EDT9.002.732.593.850.00+100.00%10212.50%