CX - CEMEX, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX180720C000010002018-03-06 7:35PM EDT1.004.205.605.75+4.20+100.00%221,081.25%
CX180720C000020002018-05-04 11:55PM EDT2.004.004.654.80+4.00+100.00%66612.50%
CX180720C000030002018-04-27 1:41PM EDT3.003.303.653.75+3.30+100.00%2150.00%
CX180720C000040002018-05-21 10:40AM EDT4.002.102.642.78+2.10+100.00%31243.75%
CX180720C000050002018-07-12 3:51PM EDT5.001.861.641.72+1.86+100.00%3519168.75%
CX180720C000060002018-07-16 12:28PM EDT6.000.660.690.72+0.66+83.54%1062,05556.25%
CX180720C000070002018-07-16 9:54AM EDT7.000.030.010.04+0.03+75.00%5022,99850.00%
CX180720C000080002018-07-10 1:44PM EDT8.000.010.000.01+0.01+100.00%557,37381.25%
CX180720C000090002018-06-21 12:52PM EDT9.000.010.000.01+0.01+100.00%218,149125.00%
CX180720C000100002018-07-06 10:39AM EDT10.000.010.000.01+0.01+100.00%11,353162.50%
CX180720C000110002018-02-15 2:40PM EDT11.000.020.000.02+0.02+100.00%1103218.75%
CX180720C000120002018-03-09 4:08PM EDT12.000.020.000.02+0.02+100.00%3103250.00%
CX180720C000130002018-01-06 12:45AM EDT13.000.080.000.02+0.08+100.00%55275.00%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX180720P000050002018-07-10 9:31AM EDT5.000.010.010.02+0.01+100.00%121,690159.38%
CX180720P000060002018-07-13 9:31AM EDT6.000.030.000.03+0.03+100.00%33,25071.88%
CX180720P000070002018-07-16 3:32PM EDT7.000.350.310.33+0.35+129.63%22911,72244.53%
CX180720P000080002018-07-16 3:34PM EDT8.001.341.291.32+1.34+136.73%55,42181.25%
CX180720P000090002018-05-22 3:01PM EDT9.002.972.272.34+2.97+100.00%605125.00%
CX180720P000100002018-07-05 12:34PM EDT10.003.153.253.40+3.15+100.00%223212.50%
CX180720P000110002018-04-13 11:45PM EDT11.003.834.204.40+3.83+100.00%258100.00%