CX - CEMEX, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX190920C000020002019-08-30 3:47PM EDT2.001.731.921.990.00-10250.00%
CX190920C000025002019-09-03 9:30AM EDT2.501.191.381.480.00-10243.75%
CX190920C000030002019-09-11 3:46PM EDT3.000.900.851.070.00-30125.00%
CX190920C000035002019-09-12 9:56AM EDT3.500.460.420.610.00-50115.63%
CX190920C000040002019-09-13 3:58PM EDT4.000.080.060.08+0.02+33.33%14050.78%
CX190920C000045002019-09-11 9:50AM EDT4.500.020.000.080.00-101096.88%
CX190920C000050002019-09-11 9:33AM EDT5.000.03-0.050.00-200154.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX190920P000025002019-08-06 11:31AM EDT2.500.040.000.070.00--200250.00%
CX190920P000030002019-09-05 9:35AM EDT3.000.020.000.000.00-10050.00%
CX190920P000035002019-09-11 12:31PM EDT3.500.030.000.030.00-2071.88%
CX190920P000040002019-09-12 12:34PM EDT4.000.170.120.140.00-25050.78%