CXA - SPDR Nuveen Barclays CA Muni Bd ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 24, 201624.9825.0524.9825.0025.00145,696
Mar 13, 20176.446.446.446.446.44-
Mar 10, 20176.546.546.546.546.54-
Mar 09, 20170.000.000.000.000.00-
Mar 08, 20170.000.000.000.000.00-
Mar 07, 20170.000.000.000.000.00-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 20170.000.000.000.000.00-
Mar 02, 20170.000.000.000.000.00-
Mar 01, 20170.000.000.000.000.00-
Feb 28, 20170.000.000.000.000.00-
Feb 27, 20170.000.000.000.000.00-
Feb 24, 20170.000.000.000.000.00-
Feb 23, 20170.000.000.000.000.00-
Feb 22, 20170.000.000.000.000.00-
Feb 21, 20170.000.000.000.000.00-
Feb 17, 20170.000.000.000.000.00-
Feb 16, 20170.000.000.000.000.00-
Feb 15, 20170.000.000.000.000.00-
Feb 14, 20170.000.000.000.000.00-
Feb 13, 20170.000.000.000.000.00-
Feb 10, 20176.496.496.496.496.49-
Feb 09, 20176.366.366.366.366.36-
Feb 08, 20176.526.526.526.526.52-
Feb 07, 20176.596.596.596.596.59-
Feb 06, 20176.646.646.646.646.64-
Feb 03, 20176.506.506.506.506.50-
Feb 02, 20176.496.496.496.496.49-
Feb 01, 20176.616.616.616.616.61-
Jan 31, 20176.516.516.516.516.51-
Jan 30, 20176.506.506.506.506.50-
Jan 27, 20176.466.466.466.466.46-
Jan 26, 20176.676.676.676.676.67-
Jan 25, 20176.686.686.686.686.68-
Jan 24, 20176.426.426.426.426.42-
Jan 23, 20176.306.306.306.306.30-
Jan 20, 20170.000.000.000.000.00-
Jan 19, 20170.000.000.000.000.00-
Jan 18, 20170.000.000.000.000.00-
Jan 17, 20170.000.000.000.000.00-
Jan 13, 20170.000.000.000.000.00-
Jan 12, 20170.000.000.000.000.00-
Jan 11, 20176.856.856.856.856.85-
Jan 10, 20176.686.686.686.686.68-
Jan 09, 20176.806.806.806.806.80-
Jan 06, 20176.936.936.936.936.93-
Jan 05, 20176.996.996.996.996.99-
Jan 04, 20177.217.217.217.217.21-
Jan 03, 20177.217.307.217.307.30-
Dec 30, 20167.297.297.267.267.26-
Dec 29, 20167.317.317.317.317.31-
Dec 28, 20167.377.377.377.377.37-
Dec 27, 20167.277.347.277.347.34-
Dec 23, 20167.277.277.277.277.27-
Dec 22, 20167.257.257.257.257.25-
Dec 21, 20167.347.347.347.347.34-
Dec 20, 20167.477.477.477.477.47-
Dec 19, 20167.517.517.517.517.51-
Dec 16, 20167.457.457.457.457.45-
Dec 15, 20167.017.017.017.017.01-
Dec 14, 20167.137.137.137.137.13-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.