Other OTC - Delayed Quote • USD
Corix Bioscience, Inc. (CXBS)
As of January 8 at 3:43 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 8, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,059 |
| Nov 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 |
| Jul 11, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 791 |
| Jun 29, 2023 | 0.0001 | 0.0201 | 0.0001 | 0.0001 | 0.0001 | 9,500 |