U.S. Markets closed

China XD Plastics Company Limited (CXDC)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
4.655-0.045 (-0.957%)
At close: 3:52PM EDT
People also watch
CADCCREGLIWACCCLCNYD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20174.704.704.654.664.6611,400
Sep 19, 20174.674.704.664.704.704,000
Sep 18, 20174.654.704.654.704.703,200
Sep 15, 20174.654.704.654.654.655,600
Sep 14, 20174.704.704.654.684.686,200
Sep 13, 20174.704.704.664.704.702,600
Sep 12, 20174.654.704.654.704.704,600
Sep 11, 20174.654.704.604.704.7014,900
Sep 08, 20174.604.654.554.654.6532,100
Sep 07, 20174.504.604.504.554.5512,100
Sep 06, 20174.604.604.554.604.603,300
Sep 05, 20174.504.604.504.604.606,600
Sep 01, 20174.604.604.604.604.60-
Aug 31, 20174.554.604.554.604.605,600
Aug 30, 20174.504.554.464.504.5027,000
Aug 29, 20174.504.554.504.554.558,100
Aug 28, 20174.554.604.554.554.558,500
Aug 25, 20174.554.574.554.554.556,700
Aug 24, 20174.574.604.554.554.5514,600
Aug 23, 20174.554.654.554.654.6522,600
Aug 22, 20174.604.644.554.604.606,400
Aug 21, 20174.554.604.504.604.6017,500
Aug 18, 20174.554.604.554.604.602,900
Aug 17, 20174.554.604.554.604.603,500
Aug 16, 20174.554.654.504.604.6034,900
Aug 15, 20174.554.604.504.604.605,800
Aug 14, 20174.554.604.504.604.6021,800
Aug 11, 20174.554.554.504.504.5010,000
Aug 10, 20174.654.654.554.604.603,200
Aug 09, 20174.604.654.594.654.6529,400
Aug 08, 20174.604.604.554.604.6013,600
Aug 07, 20174.514.554.504.554.5514,000
Aug 04, 20174.504.584.504.554.5512,200
Aug 03, 20174.554.604.454.504.5045,100
Aug 02, 20174.654.654.554.554.5523,700
Aug 01, 20174.604.654.604.604.6032,200
Jul 31, 20174.654.654.604.604.6034,600
Jul 28, 20174.654.684.604.604.6025,200
Jul 27, 20174.654.654.604.654.6515,700
Jul 26, 20174.704.704.654.704.706,600
Jul 25, 20174.664.704.634.654.6516,700
Jul 24, 20174.754.754.604.654.6544,200
Jul 21, 20174.754.804.654.684.6818,200
Jul 20, 20174.754.804.654.704.7019,600
Jul 19, 20174.754.754.704.724.7211,400
Jul 18, 20174.754.754.704.754.7543,400
Jul 17, 20174.804.804.754.784.785,500
Jul 14, 20174.704.804.704.804.803,800
Jul 13, 20174.804.804.704.784.7811,000
Jul 12, 20174.704.804.704.804.806,000
Jul 11, 20174.654.784.654.754.751,500
Jul 10, 20174.754.804.754.804.8021,700
Jul 07, 20174.754.754.724.754.754,000
Jul 06, 20174.754.754.704.704.706,100
Jul 05, 20174.754.804.654.704.7038,300
Jul 03, 20174.654.754.654.654.6521,300
Jun 30, 20174.754.804.654.704.7055,500
Jun 29, 20174.654.804.604.704.7026,000
Jun 28, 20174.754.804.654.704.7022,100
Jun 27, 20174.804.804.704.704.707,600
Jun 26, 20174.754.774.754.774.771,300
Jun 23, 20174.754.804.754.804.8029,000
Jun 22, 20174.754.754.704.704.703,600
Jun 21, 20174.754.764.704.704.7015,300
Jun 20, 20174.804.804.754.764.768,500
Jun 19, 20174.704.784.704.704.7011,900
Jun 16, 20174.704.754.704.754.752,200
Jun 15, 20174.724.724.704.704.706,200
Jun 14, 20174.754.754.714.754.751,700
Jun 13, 20174.754.754.694.704.707,300
Jun 12, 20174.654.714.654.654.6542,700
Jun 09, 20174.654.724.654.704.702,900
Jun 08, 20174.654.704.654.704.702,100
Jun 07, 20174.704.704.654.654.654,100
Jun 06, 20174.654.704.654.704.7020,300
Jun 05, 20174.604.704.604.654.6510,500
Jun 02, 20174.604.704.604.654.652,400
Jun 01, 20174.654.664.604.654.6510,600
May 31, 20174.754.754.654.654.651,400
May 30, 20174.704.704.654.654.651,200
May 26, 20174.654.724.654.724.72400
May 25, 20174.654.724.654.704.707,200
May 24, 20174.754.804.654.654.6547,500
May 23, 20174.704.804.704.804.8014,300
May 22, 20174.704.754.704.704.7014,000
May 19, 20174.754.754.704.754.758,700
May 18, 20174.704.754.704.704.709,200
May 17, 20174.804.804.704.804.804,900
May 16, 20174.804.854.704.704.7033,000
May 15, 20174.754.804.754.754.7530,900
May 12, 20174.904.904.804.804.8012,800
May 11, 20174.804.844.804.834.836,000
May 10, 20174.954.954.804.804.8020,200
May 09, 20174.854.954.854.954.9518,000
May 08, 20174.804.904.804.854.8525,900
May 05, 20174.804.854.754.854.85264,500
May 04, 20174.804.834.804.804.80700
May 03, 20174.854.854.804.804.805,100
May 02, 20174.854.854.834.854.85600
May 01, 20174.804.854.754.754.7528,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...