CXDO - Crexendo, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20193.00003.00003.00003.00003.0000100
Apr 17, 20193.00003.00003.00003.00003.00004,800
Apr 16, 20193.00003.00002.99503.00003.00005,300
Apr 15, 20192.99002.99002.99002.99002.9900400
Apr 12, 20192.99002.99002.99002.99002.9900200
Apr 11, 20192.99002.99002.99002.99002.99004,800
Apr 10, 20193.00003.00002.99002.99002.9900800
Apr 09, 20192.98403.00002.98403.00003.0000800
Apr 08, 20193.00003.00003.00003.00003.0000300
Apr 05, 20193.00003.00003.00003.00003.0000300
Apr 04, 20193.00003.00003.00003.00003.0000500
Apr 03, 20192.95002.95002.95002.95002.9500200
Apr 02, 20193.00003.00003.00003.00003.0000300
Apr 01, 20193.00003.00003.00003.00003.0000700
Mar 29, 20193.00003.00003.00003.00003.00001,300
Mar 28, 20193.00003.00003.00003.00003.0000400
Mar 27, 20192.96003.00002.96003.00003.0000500
Mar 26, 20192.75002.75002.75002.75002.7500100
Mar 25, 20192.96002.96002.96002.96002.9600200
Mar 22, 20192.96002.96002.96002.96002.9600-
Mar 21, 20192.96002.96002.96002.96002.9600400
Mar 20, 20192.95002.95002.95002.95002.9500-
Mar 19, 20192.94002.96002.94002.95002.95002,200
Mar 18, 20192.94002.95002.94002.95002.95001,700
Mar 15, 20192.86002.90002.85002.85002.85003,100
Mar 14, 20192.94502.94502.55002.86002.86002,100
Mar 13, 20192.92502.95002.80002.80002.80007,400
Mar 12, 20192.93502.93502.85002.90002.90001,300
Mar 11, 20192.95002.95002.95002.95002.95001,100
Mar 08, 20192.92002.96002.91002.95002.95003,000
Mar 07, 20192.75002.75002.60002.75002.750020,000
Mar 06, 20192.71502.90002.54502.55002.55004,300
Mar 05, 20192.57502.70002.57502.70002.7000500
Mar 04, 20192.41002.70002.15002.50002.50006,900
Mar 01, 20192.45702.45702.45702.45702.4570100
Feb 28, 20192.45702.45702.45702.45702.4570-
Feb 27, 20192.45702.45702.45702.45702.4570200
Feb 26, 20192.43002.43002.43002.43002.4300200
Feb 25, 20192.34002.34002.34002.34002.3400-
Feb 22, 20192.34002.34002.34002.34002.3400100
Feb 21, 20192.34002.34002.34002.34002.3400-
Feb 20, 20192.34002.34002.30002.34002.34001,000
Feb 19, 20192.35002.36002.35002.36002.3600200
Feb 15, 20192.34002.34002.34002.34002.3400100
Feb 14, 20192.52002.52002.34002.34002.3400200
Feb 13, 20192.25002.25002.25002.25002.2500-
Feb 12, 20192.25002.25002.25002.25002.2500100
Feb 11, 20192.25002.25002.25002.25002.2500-
Feb 08, 20192.25002.25002.25002.25002.2500-
Feb 07, 20192.25002.25002.25002.25002.2500100
Feb 06, 20192.25002.25002.25002.25002.2500-
Feb 05, 20192.25002.25002.25002.25002.2500-
Feb 04, 20192.25002.25002.25002.25002.2500-
Feb 01, 20192.25002.25002.25002.25002.2500-
Jan 31, 20192.25002.25002.25002.25002.2500100
Jan 30, 20192.25002.25002.25002.25002.2500-
Jan 29, 20192.25002.25002.25002.25002.2500-
Jan 28, 20192.25002.25002.25002.25002.2500-
Jan 25, 20192.25002.25002.25002.25002.2500100
Jan 24, 20192.25002.25002.25002.25002.2500-
Jan 23, 20192.25002.25002.25002.25002.2500100
Jan 22, 20192.25002.25002.25002.25002.2500-
Jan 18, 20192.25002.25002.25002.25002.2500-
Jan 17, 20192.25002.25002.25002.25002.2500300
Jan 16, 20192.30002.30002.30002.30002.3000-
Jan 15, 20192.31002.31002.30002.30002.3000600
Jan 14, 20192.46002.50002.46002.50002.50001,100
Jan 11, 20192.50002.50002.50002.50002.5000-
Jan 10, 20192.50002.50002.50002.50002.5000-
Jan 09, 20192.50002.50002.50002.50002.5000100
Jan 08, 20192.50002.50002.50002.50002.5000100
Jan 07, 20192.50002.50002.50002.50002.5000-
Jan 04, 20192.50002.50002.50002.50002.5000500
Jan 03, 20191.76001.76001.76001.76001.7600-
Jan 02, 20192.20002.20001.76001.76001.76002,300
Dec 31, 20182.14002.14001.60002.00002.00001,400
Dec 28, 20182.59002.59002.59002.59002.5900-
Dec 27, 20182.59002.59002.59002.59002.5900100
Dec 26, 20182.59002.59002.59002.59002.5900-
Dec 24, 20182.63002.63002.59002.59002.5900200
Dec 21, 20183.00003.00003.00003.00003.0000-
Dec 20, 20183.00003.00003.00003.00003.00003,400
Dec 19, 20182.90002.90002.90002.90002.9000200
Dec 18, 20182.55002.55002.55002.55002.5500-
Dec 17, 20182.55002.55002.55002.55002.5500-
Dec 14, 20182.55002.55002.55002.55002.5500-
Dec 13, 20182.17002.55002.09002.55002.55009,900
Dec 12, 20181.88002.17001.88002.17002.17005,300
Dec 11, 20182.10002.12002.10002.12002.1200500
Dec 10, 20182.10002.10002.10002.10002.1000300
Dec 07, 20182.09002.09002.09002.09002.09001,700
Dec 06, 20182.10002.10002.10002.10002.10001,300
Dec 04, 20182.12002.13502.12002.12002.12001,100
Dec 03, 20182.12002.12002.12002.12002.1200100
Nov 30, 20182.12002.12002.12002.12002.1200-
Nov 29, 20182.12002.12002.12002.12002.1200-
Nov 28, 20182.12002.12002.12002.12002.1200-
Nov 27, 20182.12002.12002.12002.12002.1200800
Nov 26, 20182.12002.12002.12002.12002.1200-
Nov 23, 20181.98002.12001.98002.12002.12002,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...