CXH - MFS Investment Grade Municipal Trust

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 20179.709.709.689.699.699,800
Dec 11, 20179.709.739.709.739.7316,800
Dec 08, 20179.769.779.679.679.6721,300
Dec 07, 20179.769.799.769.789.786,000
Dec 06, 20179.709.809.709.789.7810,200
Dec 05, 20179.699.729.699.699.6912,600
Dec 04, 20179.699.709.689.699.692,400
Dec 01, 20179.769.769.709.749.7414,800
Nov 30, 20179.699.719.679.699.6914,500
Nov 29, 20179.619.689.619.679.673,000
Nov 28, 20179.729.729.689.699.691,800
Nov 27, 20179.699.709.699.699.694,900
Nov 24, 20179.729.729.699.699.691,700
Nov 22, 20179.749.749.709.729.72900
Nov 21, 20179.729.759.709.749.745,000
Nov 20, 20179.759.759.709.719.719,900
Nov 17, 20179.709.759.699.749.7436,900
Nov 16, 20179.669.719.669.719.712,600
Nov 15, 20179.649.709.649.709.7025,600
Nov 14, 20179.739.739.669.669.6620,000
Nov 14, 20170.038 Dividend
Nov 13, 20179.659.759.659.749.706,500
Nov 10, 20179.689.729.669.729.6813,400
Nov 09, 20179.819.819.729.729.6818,500
Nov 08, 20179.779.819.779.779.7318,000
Nov 07, 20179.779.809.779.809.768,200
Nov 06, 20179.819.819.759.779.734,500
Nov 03, 20179.769.819.749.769.7218,900
Nov 02, 20179.769.819.769.789.747,200
Nov 01, 20179.809.809.779.799.753,500
Oct 31, 20179.729.779.729.769.728,500
Oct 30, 20179.739.769.739.769.729,800
Oct 27, 20179.789.789.669.759.7119,500
Oct 26, 20179.819.889.739.759.7110,100
Oct 25, 20179.909.909.869.879.836,500
Oct 24, 20179.889.949.859.939.8916,200
Oct 23, 20179.949.949.929.929.886,700
Oct 20, 20179.929.949.909.949.9011,200
Oct 19, 20179.879.949.879.949.903,800
Oct 18, 20179.959.959.889.919.8710,800
Oct 17, 20179.969.969.929.969.926,900
Oct 17, 20170.039 Dividend
Oct 16, 20179.949.999.949.979.898,100
Oct 13, 20179.9710.029.969.999.9130,400
Oct 12, 20179.989.999.929.979.8917,700
Oct 11, 20179.979.999.949.949.8619,600
Oct 10, 20179.9810.009.9610.009.9215,900
Oct 09, 20179.969.989.969.979.893,500
Oct 06, 20179.969.979.969.969.884,000
Oct 05, 20179.989.989.969.979.8914,100
Oct 04, 20179.9810.029.959.999.9114,400
Oct 03, 201710.0010.019.969.979.8917,600
Oct 02, 201710.0210.029.9710.019.939,900
Sep 29, 20179.949.999.909.999.9119,000
Sep 28, 20179.919.969.919.949.8668,800
Sep 27, 201710.0110.019.919.949.869,100
Sep 26, 20179.9710.049.9710.019.9321,100
Sep 25, 201710.0010.019.979.989.9010,000
Sep 22, 201710.0310.049.979.979.8915,700
Sep 21, 20179.9910.039.9710.019.9314,300
Sep 20, 201710.0510.069.9610.009.9237,800
Sep 19, 201710.0510.0510.0110.019.9324,200
Sep 18, 201710.0810.0810.0310.039.9526,800
Sep 15, 201710.0410.0810.0310.049.9629,500
Sep 14, 201710.0910.099.9910.049.9621,100
Sep 13, 201710.0610.0910.0210.069.9818,100
Sep 12, 201710.2210.2210.0410.069.9878,000
Sep 12, 20170.039 Dividend
Sep 11, 201710.2210.2810.2110.2210.1014,700
Sep 08, 201710.1110.3210.1110.2910.1735,700
Sep 07, 201710.2410.2410.0910.109.9825,000
Sep 06, 201710.2810.2910.1910.2610.1415,500
Sep 05, 201710.2410.3210.2410.3110.1921,800
Sep 01, 201710.3010.3310.2810.3210.208,000
Aug 31, 201710.3110.3310.2810.3210.2021,700
Aug 30, 201710.2510.2810.2510.2610.1424,700
Aug 29, 201710.2410.2910.2410.2910.1746,800
Aug 28, 201710.1910.2210.1810.2210.1024,300
Aug 25, 201710.1910.2010.1710.1910.0714,100
Aug 24, 201710.1510.1910.1510.1910.0716,200
Aug 23, 201710.1510.1910.1510.1610.0430,400
Aug 22, 201710.1610.1710.1410.1510.0312,000
Aug 21, 201710.1510.1710.1410.1710.056,600
Aug 18, 201710.1510.1710.1510.1510.035,900
Aug 17, 201710.1710.1810.1510.1610.0420,000
Aug 16, 201710.1510.1710.1510.1710.052,500
Aug 15, 201710.1410.1610.1410.1610.049,000
Aug 15, 20170.04 Dividend
Aug 14, 201710.1910.2210.1810.1810.0218,000
Aug 11, 201710.1510.1710.1510.159.9911,500
Aug 10, 201710.2010.2010.1510.159.9910,500
Aug 09, 201710.1910.2010.1710.1810.0212,500
Aug 08, 201710.1810.2010.1710.1910.0313,600
Aug 07, 201710.2010.2110.1810.1910.035,400
Aug 04, 201710.1910.2010.1610.2010.0418,800
Aug 03, 201710.1910.1910.1810.1810.027,900
Aug 02, 201710.2010.2110.1710.1710.0112,600
Aug 01, 201710.1810.2010.1810.1810.0223,400
Jul 31, 201710.1810.1910.1510.159.9925,400
Jul 28, 201710.1210.1710.1210.1710.018,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...