CXH - MFS Investment Grade Municipal Trust

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 03, 20208.828.828.608.688.6812,600
Apr 02, 20208.758.808.748.788.7816,400
Apr 01, 20208.979.078.858.868.869,000
Mar 31, 20209.299.339.079.179.1733,200
Mar 30, 20209.279.389.059.099.0933,200
Mar 27, 20209.149.148.869.119.1128,300
Mar 26, 20208.689.318.688.998.9942,300
Mar 25, 20207.949.207.938.808.8095,500
Mar 24, 20207.678.027.677.917.9153,500
Mar 23, 20207.957.957.507.637.6343,600
Mar 20, 20208.008.357.697.877.8740,700
Mar 19, 20207.217.807.007.807.8055,500
Mar 18, 20208.808.807.097.397.3959,000
Mar 17, 20208.699.578.659.259.2543,900
Mar 17, 20200.036 Dividend
Mar 16, 20209.009.008.538.608.5618,000
Mar 13, 20208.829.218.829.169.1219,700
Mar 12, 20209.049.288.308.718.6765,400
Mar 11, 20209.889.939.439.509.4622,500
Mar 10, 202010.2110.219.879.899.8519,200
Mar 09, 202010.3510.359.8710.1210.088,700
Mar 06, 202010.3010.3610.3010.3310.2910,300
Mar 05, 202010.3310.3310.2710.2710.233,200
Mar 04, 202010.3210.3610.2910.3310.2920,900
Mar 03, 202010.1210.4110.1110.2510.2120,700
Mar 02, 20209.8910.159.8910.0910.0534,600
Feb 28, 202010.1510.339.919.949.9062,400
Feb 27, 202010.1910.2210.1110.1210.0816,100
Feb 26, 202010.2410.2410.1710.1810.1417,000
Feb 25, 202010.2510.2610.2310.2510.2131,200
Feb 24, 202010.1810.2310.1810.2310.1913,100
Feb 21, 202010.1410.1810.1410.1610.1243,300
Feb 20, 202010.1610.2010.1210.1310.0918,100
Feb 19, 202010.1410.1710.1010.1410.1034,000
Feb 18, 202010.1410.1810.1010.1410.1027,200
Feb 18, 20200.0355 Dividend
Feb 14, 202010.1610.1810.1310.1610.0819,200
Feb 13, 202010.1310.1410.1210.1410.062,200
Feb 12, 202010.1310.1310.1210.1210.0433,400
Feb 11, 202010.1210.1310.1210.1210.0449,000
Feb 10, 202010.0910.1310.0910.1110.037,700
Feb 07, 202010.0810.1010.0510.0810.0014,900
Feb 06, 202010.0610.0710.0310.069.9833,200
Feb 05, 202010.0810.0810.0610.069.983,600
Feb 04, 202010.0810.0810.0310.069.9823,400
Feb 03, 202010.0710.0910.0710.0810.0013,300
Jan 31, 202010.0710.0910.0610.069.9817,000
Jan 30, 202010.0110.0710.0110.069.9833,400
Jan 29, 202010.0210.0510.0010.059.9719,400
Jan 28, 202010.0410.0410.0310.049.9614,800
Jan 27, 202010.0110.0510.0110.049.9616,700
Jan 24, 202010.0110.019.979.999.9135,600
Jan 23, 20209.9910.019.949.999.9112,800
Jan 22, 20209.979.979.949.959.8728,000
Jan 21, 20209.969.979.939.949.8620,000
Jan 17, 20209.939.979.929.929.8450,000
Jan 16, 20209.959.979.899.909.8226,100
Jan 15, 20209.929.979.919.929.8429,600
Jan 14, 20209.949.969.919.939.8520,200
Jan 14, 20200.036 Dividend
Jan 13, 20209.959.979.959.979.8618,400
Jan 10, 20209.959.959.919.929.819,300
Jan 09, 20209.919.969.909.919.805,000
Jan 08, 20209.909.939.879.879.7617,200
Jan 07, 20209.879.909.849.909.796,000
Jan 06, 20209.839.889.829.879.7612,900
Jan 03, 20209.819.849.819.849.735,800
Jan 02, 20209.779.839.779.819.705,000
Dec 31, 20199.809.809.729.779.6630,300
Dec 30, 20199.829.879.759.769.6526,700
Dec 27, 20199.849.869.839.839.722,600
Dec 26, 20199.809.829.809.829.715,200
Dec 24, 20199.849.849.789.809.696,600
Dec 23, 20199.849.849.789.799.689,100
Dec 20, 20199.829.849.809.819.7034,200
Dec 19, 20199.799.859.799.819.7020,700
Dec 18, 20199.839.889.839.849.7343,600
Dec 17, 20199.919.919.849.849.73109,800
Dec 17, 20190.02227 Dividend
Dec 16, 20199.879.949.879.949.8140,000
Dec 13, 20199.819.909.819.869.7322,400
Dec 12, 20199.879.879.819.839.709,800
Dec 11, 20199.859.859.839.859.723,000
Dec 10, 20199.829.859.829.859.7216,600
Dec 09, 20199.819.849.819.849.712,000
Dec 06, 20199.829.859.819.819.6811,700
Dec 05, 20199.819.839.819.819.689,800
Dec 04, 20199.829.839.819.819.689,700
Dec 03, 20199.799.859.799.849.7111,300
Dec 02, 20199.849.859.829.849.717,900
Nov 29, 20199.859.859.819.859.724,900
Nov 27, 20199.839.879.829.849.7122,300
Nov 26, 20199.869.899.839.849.7126,500
Nov 25, 20199.759.919.759.899.7639,000
Nov 22, 20199.789.809.789.789.657,800
Nov 21, 20199.779.809.769.789.6513,800
Nov 20, 20199.759.819.759.799.6612,000
Nov 19, 20199.769.789.729.789.6515,700
Nov 18, 20199.719.739.719.719.581,600
Nov 15, 20199.719.779.709.739.609,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...