Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed Price. Currency in USD
8.48-0.04 (-0.47%)
At close: 01:00PM EST
8.48 -0.01 (-0.12%)
After hours: 01:01PM EST
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20228.368.518.228.488.48201,400
Nov 23, 20228.268.578.258.528.52263,300
Nov 22, 20228.158.377.968.338.33217,000
Nov 21, 20228.178.438.008.118.11327,100
Nov 18, 20228.428.488.058.198.19356,800
Nov 17, 20228.278.468.168.338.33509,400
Nov 16, 20228.578.738.448.518.51264,700
Nov 15, 20228.678.848.468.698.69365,100
Nov 14, 20228.498.538.278.308.30428,600
Nov 11, 20228.438.958.438.638.63640,300
Nov 10, 20228.288.748.288.478.47516,400
Nov 09, 20227.977.977.737.797.79243,800
Nov 08, 20228.088.197.798.018.01494,300
Nov 07, 20228.088.187.828.018.01432,000
Nov 04, 20228.448.447.968.008.00524,500
Nov 03, 20228.298.598.238.268.26274,500
Nov 02, 20229.039.038.358.458.45538,100
Nov 01, 20229.449.508.999.019.01713,700
Oct 31, 20229.219.549.169.259.25493,900
Oct 28, 20229.219.539.119.379.37530,500
Oct 27, 20229.229.599.229.319.31435,800
Oct 26, 20229.159.629.009.249.24465,900
Oct 25, 20229.049.459.049.319.31385,600
Oct 24, 20229.209.208.598.948.94534,800
Oct 21, 20229.259.298.999.179.17682,800
Oct 20, 20229.019.579.009.319.31379,000
Oct 19, 20228.939.268.878.998.99427,700
Oct 18, 20229.119.278.819.129.12343,200
Oct 17, 20228.769.088.768.968.96456,500
Oct 14, 20228.888.978.428.518.51374,700
Oct 13, 20228.578.918.238.818.81403,300
Oct 12, 20228.808.908.608.858.85570,600
Oct 11, 20228.959.008.418.798.79683,500
Oct 10, 20229.769.819.029.039.03410,200
Oct 07, 20229.9110.059.699.789.78584,000
Oct 06, 202210.1210.3710.0010.1210.12410,500
Oct 05, 20229.8310.289.7810.2210.22437,000
Oct 04, 20229.7910.009.7410.0010.00670,400
Oct 03, 20229.379.609.079.519.51602,700
Sep 30, 20229.129.559.059.229.22762,300
Sep 29, 20229.199.268.889.209.20948,700
Sep 28, 20229.089.598.989.389.381,031,700
Sep 27, 20229.229.228.879.009.001,533,300
Sep 26, 20229.309.698.948.988.981,365,200
Sep 23, 20229.469.539.289.349.34727,900
Sep 22, 20229.949.999.589.659.65556,400
Sep 21, 202210.0110.379.759.949.94905,400
Sep 20, 202210.0310.109.459.949.941,469,900
Sep 19, 202210.0510.239.9410.1510.15886,200
Sep 16, 202210.2310.5910.0910.1910.192,391,300
Sep 15, 202210.7310.8710.3410.7110.711,311,800
Sep 14, 202212.1412.2610.7310.9610.962,553,700
Sep 13, 202212.6013.0012.0912.4912.491,021,200
Sep 12, 202212.4913.4612.4013.2913.291,015,600
Sep 09, 202212.0013.2511.9612.3012.301,455,500
Sep 08, 202211.3111.6211.1511.5611.56565,700
Sep 07, 202211.2411.4911.1511.4911.49347,400
Sep 06, 202211.3311.3911.0911.2711.27387,900
Sep 02, 202211.3911.5611.1511.3011.30246,400
Sep 01, 202211.6511.6510.9711.3211.32443,900
Aug 31, 202212.0112.1911.8111.8611.86723,300
Aug 30, 202211.9912.0711.6811.8211.82195,200
Aug 29, 202211.5712.1511.5711.8311.83299,100
Aug 26, 202212.4112.4511.6511.7111.71385,100
Aug 25, 202212.0812.4311.9512.4212.42226,700
Aug 24, 202211.6012.1011.6011.9411.94170,000
Aug 23, 202211.4911.7011.4311.4811.48200,200
Aug 22, 202211.5111.6511.2711.4311.43241,100
Aug 19, 202211.8611.9311.6011.7111.71738,000
Aug 18, 202211.6912.2011.6312.0112.01230,800
Aug 17, 202212.6412.6411.8411.8911.89236,800
Aug 16, 202212.6012.8912.4412.7212.72297,100
Aug 15, 202212.7012.8712.5012.6812.68413,900
Aug 12, 202212.6212.9112.4912.7912.79231,700
Aug 11, 202212.9613.1812.5612.5812.58329,800
Aug 10, 202212.7712.9912.6912.8712.87164,300
Aug 09, 202212.5712.6912.1912.3612.36234,200
Aug 08, 202212.7613.0612.6412.8012.80360,100
Aug 05, 202212.3312.9112.2812.6112.61203,600
Aug 04, 202212.4012.8212.3212.6812.68311,300
Aug 03, 202211.7712.5011.7712.3412.34277,800
Aug 02, 202211.3911.7711.3411.7011.70258,200
Aug 01, 202211.1611.6110.5311.5311.53505,800
Jul 29, 202211.2411.9011.1111.3411.34515,700
Jul 28, 202211.1111.3410.9311.2811.28213,700
Jul 27, 202210.8811.2510.7111.1311.13474,000
Jul 26, 202211.1711.2410.5510.6710.67267,500
Jul 25, 202211.3411.3410.9311.1911.19287,300
Jul 22, 202211.5311.6911.0511.3511.35443,200
Jul 21, 202211.4211.8511.4011.7711.77325,200
Jul 20, 202210.8511.5710.7611.4711.47415,900
Jul 19, 202211.0111.1210.7110.8210.82331,600
Jul 18, 202210.5111.2910.5110.8410.84412,800
Jul 15, 202210.2110.6010.0910.5310.53481,100
Jul 14, 202210.2010.609.8010.3310.33398,800
Jul 13, 202210.2310.519.9510.3710.37625,000
Jul 12, 202210.9111.0710.2710.4710.47693,900
Jul 11, 202210.8710.9310.4710.8210.82343,600
Jul 08, 202211.1511.4710.8511.0211.02505,500
Jul 07, 202211.2411.4311.0411.2911.29443,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement