Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.22+0.02 (+0.22%)
At close: 04:00PM EDT
9.22 0.00 (0.00%)
After hours: 04:49PM EDT
Advertisement
Advertisement
Time Period:
Oct 01, 2021 - Oct 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 20229.129.559.059.229.22762,300
Sep 29, 20229.199.268.889.209.20948,700
Sep 28, 20229.089.598.989.389.381,031,700
Sep 27, 20229.229.228.879.009.001,533,300
Sep 26, 20229.309.698.948.988.981,365,200
Sep 23, 20229.469.539.289.349.34727,900
Sep 22, 20229.949.999.589.659.65556,400
Sep 21, 202210.0110.379.759.949.94905,400
Sep 20, 202210.0310.109.459.949.941,469,900
Sep 19, 202210.0510.239.9410.1510.15886,200
Sep 16, 202210.2310.5910.0910.1910.192,391,300
Sep 15, 202210.7310.8710.3410.7110.711,311,800
Sep 14, 202212.1412.2610.7310.9610.962,553,700
Sep 13, 202212.6013.0012.0912.4912.491,021,200
Sep 12, 202212.4913.4612.4013.2913.291,015,600
Sep 09, 202212.0013.2511.9612.3012.301,455,500
Sep 08, 202211.3111.6211.1511.5611.56565,700
Sep 07, 202211.2411.4911.1511.4911.49347,400
Sep 06, 202211.3311.3911.0911.2711.27387,900
Sep 02, 202211.3911.5611.1511.3011.30246,400
Sep 01, 202211.6511.6510.9711.3211.32443,900
Aug 31, 202212.0112.1911.8111.8611.86723,300
Aug 30, 202211.9912.0711.6811.8211.82195,200
Aug 29, 202211.5712.1511.5711.8311.83299,100
Aug 26, 202212.4112.4511.6511.7111.71385,100
Aug 25, 202212.0812.4311.9512.4212.42226,700
Aug 24, 202211.6012.1011.6011.9411.94170,000
Aug 23, 202211.4911.7011.4311.4811.48200,200
Aug 22, 202211.5111.6511.2711.4311.43241,100
Aug 19, 202211.8611.9311.6011.7111.71738,000
Aug 18, 202211.6912.2011.6312.0112.01230,800
Aug 17, 202212.6412.6411.8411.8911.89236,800
Aug 16, 202212.6012.8912.4412.7212.72297,100
Aug 15, 202212.7012.8712.5012.6812.68413,900
Aug 12, 202212.6212.9112.4912.7912.79231,700
Aug 11, 202212.9613.1812.5612.5812.58329,800
Aug 10, 202212.7712.9912.6912.8712.87164,300
Aug 09, 202212.5712.6912.1912.3612.36234,200
Aug 08, 202212.7613.0612.6412.8012.80360,100
Aug 05, 202212.3312.9112.2812.6112.61203,600
Aug 04, 202212.4012.8212.3212.6812.68311,300
Aug 03, 202211.7712.5011.7712.3412.34277,800
Aug 02, 202211.3911.7711.3411.7011.70258,200
Aug 01, 202211.1611.6110.5311.5311.53505,800
Jul 29, 202211.2411.9011.1111.3411.34515,700
Jul 28, 202211.1111.3410.9311.2811.28213,700
Jul 27, 202210.8811.2510.7111.1311.13474,000
Jul 26, 202211.1711.2410.5510.6710.67267,500
Jul 25, 202211.3411.3410.9311.1911.19287,300
Jul 22, 202211.5311.6911.0511.3511.35443,200
Jul 21, 202211.4211.8511.4011.7711.77325,200
Jul 20, 202210.8511.5710.7611.4711.47415,900
Jul 19, 202211.0111.1210.7110.8210.82331,600
Jul 18, 202210.5111.2910.5110.8410.84412,800
Jul 15, 202210.2110.6010.0910.5310.53481,100
Jul 14, 202210.2010.609.8010.3310.33398,800
Jul 13, 202210.2310.519.9510.3710.37625,000
Jul 12, 202210.9111.0710.2710.4710.47693,900
Jul 11, 202210.8710.9310.4710.8210.82343,600
Jul 08, 202211.1511.4710.8511.0211.02505,500
Jul 07, 202211.2411.4311.0411.2911.29443,000
Jul 06, 202211.0811.3810.7711.1511.15500,600
Jul 05, 20229.8711.069.5511.0311.031,292,800
Jul 01, 202210.1410.419.8510.1110.11957,400
Jun 30, 202210.2210.359.9510.1110.11893,700
Jun 29, 202210.4910.5510.2010.4010.40473,100
Jun 28, 202211.2911.4910.3610.5410.54668,600
Jun 27, 202211.5711.6311.2611.3911.39374,600
Jun 24, 202211.3111.7511.2011.5711.57448,300
Jun 23, 202210.1911.2310.1411.1511.15655,500
Jun 22, 202210.0510.4810.0510.2710.27845,100
Jun 21, 202210.3510.5710.0410.1610.161,292,300
Jun 17, 20229.8210.379.7710.2710.271,443,400
Jun 16, 20229.8410.429.639.849.841,292,300
Jun 15, 202210.2510.659.4110.3410.341,378,600
Jun 14, 202210.0110.259.6510.0410.041,323,800
Jun 13, 202210.5710.749.709.839.83499,000
Jun 10, 202211.5611.5610.9310.9810.98505,900
Jun 09, 202212.2112.3711.6311.7411.74375,600
Jun 08, 202212.0412.4211.7212.2112.21469,400
Jun 07, 202211.7012.1911.6512.0312.03337,000
Jun 06, 202213.2113.3311.7211.9811.98846,800
Jun 03, 202212.8313.1912.6513.0313.03271,400
Jun 02, 202212.5013.4612.5013.1813.18456,700
Jun 01, 202212.7813.2112.3412.6712.67394,900
May 31, 202213.1313.3012.6012.6612.661,313,200
May 27, 202212.0613.0911.9513.0913.09483,700
May 26, 202211.1112.1211.1012.0112.01734,200
May 25, 202210.5411.0610.4610.9610.96352,600
May 24, 202211.2811.3110.5210.6210.62390,900
May 23, 202211.1111.3810.8611.3011.30295,500
May 20, 202211.0911.3210.6811.3111.31389,400
May 19, 202210.8211.4010.5211.1411.14563,900
May 18, 202211.1211.4710.7210.8210.82278,600
May 17, 202211.4311.7710.7311.3711.37421,000
May 16, 202211.2611.4210.8911.2411.24352,500
May 13, 202211.0211.5210.9611.2711.27592,000
May 12, 202210.7511.2310.3010.7810.78575,500
May 11, 202211.8111.9410.9911.0311.03504,800
May 10, 202212.6212.9811.9611.9711.97577,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement