CXO - Concho Resources Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXO190517C001000002019-04-23 1:00PM EDT100.0023.500.000.000.00-100.00%
CXO190517C001050002019-04-24 10:08AM EDT105.0017.100.000.000.00-100.00%
CXO190517C001100002019-04-23 11:52AM EDT110.0013.700.000.000.00-3400.00%
CXO190517C001150002019-04-24 2:19PM EDT115.008.540.000.000.00-51200.00%
CXO190517C001200002019-04-24 3:53PM EDT120.005.600.000.000.00-9000.00%
CXO190517C001250002019-04-24 3:59PM EDT125.003.400.000.000.00-79303.13%
CXO190517C001300002019-04-24 3:43PM EDT130.001.750.000.000.00-2206.25%
CXO190517C001350002019-04-24 12:48PM EDT135.000.890.000.000.00-2012.50%
CXO190517C001400002019-04-24 3:13PM EDT140.000.500.000.000.00-3012.50%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXO190517P000900002019-04-23 1:07PM EDT90.000.100.000.000.00-10025.00%
CXO190517P000950002019-04-23 3:47PM EDT95.000.300.000.000.00-1025.00%
CXO190517P001000002019-04-24 3:04PM EDT100.000.250.000.000.00-3012.50%
CXO190517P001050002019-04-23 1:32PM EDT105.000.440.000.000.00-14012.50%
CXO190517P001100002019-04-24 3:59PM EDT110.001.200.000.000.00-5406.25%