CXP - Columbia Property Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXP190719C000200002019-06-10 12:07AM EDT20.001.580.652.000.00-414116.60%
CXP190719C000225002019-07-02 2:29PM EDT22.500.070.000.000.00-3025.00%
CXP190719C000250002019-06-07 11:02AM EDT25.000.100.000.250.00-231149.22%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXP190719P000125002019-06-10 12:07AM EDT12.500.100.000.250.00-03355.47%
CXP190719P000200002019-06-10 12:07AM EDT20.000.910.050.250.00-15059.77%
CXP190719P000250002019-06-10 12:07AM EDT25.004.203.404.000.00-0100.00%