U.S. markets close in 3 hours 20 minutes

Columbia Property Trust, Inc. (CXP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.48+0.06 (+0.42%)
As of 12:40PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXP210115C000025002020-08-28 2:52PM EST2.509.707.809.600.00-200.00%
CXP210115C000075002021-01-12 1:34PM EST7.506.130.000.000.00-1000.00%
CXP210115C000100002021-01-11 9:31AM EST10.003.803.205.800.00-3000356.25%
CXP210115C000125002020-11-16 10:15AM EST12.501.001.152.600.00-21496.09%
CXP210115C000150002021-01-05 11:37AM EST15.000.050.001.100.00-543254.69%
CXP210115C000175002020-08-03 2:14PM EST17.500.250.001.200.00-21512.50%
CXP210115C000200002020-12-04 11:39AM EST20.000.150.000.400.00-10479.69%
CXP210115C000250002020-07-09 3:53PM EST25.000.200.000.000.00--450.00%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXP210115P000075002020-12-10 10:02AM EST7.500.170.000.400.00-4298928.13%
CXP210115P000100002020-12-10 10:02AM EST10.000.33-0.400.00-1842728.91%
CXP210115P000150002020-12-31 2:18PM EST15.000.700.001.700.00-11178.91%
CXP210115P000200002020-07-24 8:42AM EST20.008.307.509.700.00-271,553.91%