CXP - Columbia Property Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXP200117C000200002019-07-02 2:29PM EDT2020-01-171.721.503.800.00--068.41%
CXP200417C000200002019-08-21 11:36AM EDT2020-04-172.051.752.150.00--024.10%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXP191018P000200002019-08-23 11:35AM EDT2019-10-180.250.000.300.00-10032.52%
CXP200417P000200002019-08-27 11:00AM EDT2020-04-170.750.650.950.00-33023.44%