CXR.TO - Concordia International Corp.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 20170.590.600.580.580.5874,800
Nov 20, 20170.620.620.600.600.60105,700
Nov 17, 20170.620.620.600.610.6177,400
Nov 16, 20170.630.650.620.620.6271,500
Nov 15, 20170.660.660.610.630.63165,200
Nov 14, 20170.640.660.640.660.66132,000
Nov 13, 20170.670.680.650.680.6874,000
Nov 10, 20170.670.680.660.670.6744,300
Nov 09, 20170.660.670.640.660.66114,300
Nov 08, 20170.690.690.650.650.65192,900
Nov 07, 20170.710.710.690.690.6986,800
Nov 06, 20170.700.710.690.700.7085,800
Nov 03, 20170.680.710.680.680.6882,000
Nov 02, 20170.700.700.680.680.6851,500
Nov 01, 20170.680.710.660.690.6992,200
Oct 31, 20170.680.680.640.670.67191,900
Oct 30, 20170.740.740.670.680.68209,700
Oct 27, 20170.780.780.720.730.73178,000
Oct 26, 20170.760.770.740.760.76141,400
Oct 25, 20170.770.850.740.740.74298,300
Oct 24, 20170.660.830.660.760.76851,600
Oct 23, 20170.720.720.610.660.66712,200
Oct 20, 20170.790.980.700.720.722,082,100
Oct 19, 20171.181.201.151.181.18181,900
Oct 18, 20171.251.251.201.211.21239,800
Oct 17, 20171.301.301.251.261.26318,000
Oct 16, 20171.371.381.321.321.32341,600
Oct 13, 20171.461.471.431.441.44238,400
Oct 12, 20171.501.501.471.481.4835,200
Oct 11, 20171.461.501.461.491.4960,500
Oct 10, 20171.551.571.521.521.5241,300
Oct 06, 20171.571.581.561.571.5726,500
Oct 05, 20171.601.601.561.591.5985,000
Oct 04, 20171.481.611.481.601.60264,500
Oct 03, 20171.471.491.471.471.4724,400
Oct 02, 20171.461.491.461.481.4821,000
Sep 29, 20171.471.501.461.481.4835,000
Sep 28, 20171.481.481.451.481.48158,500
Sep 27, 20171.481.501.461.481.4849,900
Sep 26, 20171.481.501.471.471.4778,800
Sep 25, 20171.461.501.461.501.5057,900
Sep 22, 20171.511.541.481.491.49148,200
Sep 21, 20171.491.551.491.521.5267,700
Sep 20, 20171.511.551.491.521.5269,200
Sep 19, 20171.521.541.501.521.52166,600
Sep 18, 20171.621.621.551.561.56106,900
Sep 15, 20171.631.651.581.581.5883,500
Sep 14, 20171.591.651.591.641.6472,900
Sep 13, 20171.601.651.601.621.6287,400
Sep 12, 20171.621.621.581.621.6245,600
Sep 11, 20171.631.631.591.591.5959,800
Sep 08, 20171.651.651.591.611.6144,700
Sep 07, 20171.611.651.601.631.6369,800
Sep 06, 20171.661.681.591.601.60189,100
Sep 05, 20171.651.681.601.621.62168,000
Sep 01, 20171.601.651.591.631.6374,300
Aug 31, 20171.591.691.591.611.61184,700
Aug 30, 20171.611.631.551.581.5868,900
Aug 29, 20171.571.641.571.631.6376,400
Aug 28, 20171.611.671.551.581.5888,100
Aug 25, 20171.541.631.531.601.60167,900
Aug 24, 20171.471.501.461.501.5047,600
Aug 23, 20171.481.501.431.471.47146,200
Aug 22, 20171.531.541.471.481.48184,000
Aug 21, 20171.571.571.541.541.5457,300
Aug 18, 20171.581.581.531.541.54113,000
Aug 17, 20171.561.601.561.571.5775,600
Aug 16, 20171.631.631.571.591.59124,400
Aug 15, 20171.691.691.551.621.62110,300
Aug 14, 20171.611.661.591.651.6553,900
Aug 11, 20171.511.631.511.601.60274,400
Aug 10, 20171.731.771.651.681.68451,200
Aug 09, 20171.771.811.741.781.78129,600
Aug 08, 20171.761.811.761.791.79184,700
Aug 04, 20171.781.791.761.781.78186,400
Aug 03, 20171.811.861.751.771.77195,100
Aug 02, 20171.781.851.771.831.83122,400
Aug 01, 20171.821.821.741.781.7883,000
Jul 31, 20171.751.821.731.781.7860,400
Jul 28, 20171.721.821.721.751.75137,000
Jul 27, 20171.801.801.731.761.76141,000
Jul 26, 20171.841.881.751.801.80227,600
Jul 25, 20171.891.921.821.851.85186,900
Jul 24, 20171.912.011.871.881.88165,300
Jul 21, 20171.921.931.821.911.91105,400
Jul 20, 20171.901.951.891.921.9248,300
Jul 19, 20171.931.971.871.901.90360,100
Jul 18, 20172.052.051.911.981.98117,500
Jul 17, 20172.282.282.032.032.03345,300
Jul 14, 20172.182.272.162.232.23385,100
Jul 13, 20172.072.212.052.142.14361,400
Jul 12, 20172.002.061.962.052.05191,700
Jul 11, 20171.922.051.882.042.04171,800
Jul 10, 20171.961.961.861.911.91176,800
Jul 07, 20172.022.021.881.971.9799,800
Jul 06, 20172.002.031.882.022.02202,800
Jul 05, 20172.012.031.981.991.99236,700
Jul 04, 20172.062.071.912.012.01208,800
Jun 30, 20171.822.051.812.022.02658,100
Jun 29, 20171.761.851.701.841.84204,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...