ASX - Delayed Quote AUD

Cauldron Energy Limited (CXU.AX)

0.0420 0.0000 (0.00%)
At close: 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.0430 0.0430 0.0420 0.0420 0.0420 1,169,571
Apr 23, 2024 0.0390 0.0420 0.0390 0.0420 0.0420 3,240,775
Apr 22, 2024 0.0380 0.0400 0.0370 0.0390 0.0390 3,053,602
Apr 19, 2024 0.0400 0.0400 0.0360 0.0370 0.0370 6,000,054
Apr 18, 2024 0.0410 0.0410 0.0400 0.0400 0.0400 563,618
Apr 17, 2024 0.0400 0.0400 0.0390 0.0400 0.0400 1,156,336
Apr 16, 2024 0.0420 0.0430 0.0390 0.0400 0.0400 7,094,952
Apr 15, 2024 0.0460 0.0470 0.0430 0.0440 0.0440 6,724,137
Apr 12, 2024 0.0500 0.0510 0.0470 0.0480 0.0480 2,977,119
Apr 11, 2024 0.0430 0.0500 0.0430 0.0500 0.0500 10,700,824
Apr 10, 2024 0.0430 0.0450 0.0420 0.0430 0.0430 3,670,088
Apr 9, 2024 0.0430 0.0440 0.0420 0.0430 0.0430 1,142,259
Apr 8, 2024 0.0440 0.0440 0.0420 0.0420 0.0420 2,188,488
Apr 5, 2024 0.0440 0.0440 0.0410 0.0430 0.0430 1,896,968
Apr 4, 2024 0.0410 0.0450 0.0410 0.0430 0.0430 10,269,382
Apr 3, 2024 0.0410 0.0410 0.0400 0.0400 0.0400 2,023,361
Apr 2, 2024 0.0400 0.0420 0.0400 0.0400 0.0400 3,253,024
Mar 28, 2024 0.0390 0.0390 0.0370 0.0390 0.0390 1,363,694
Mar 27, 2024 0.0380 0.0390 0.0380 0.0380 0.0380 721,744
Mar 26, 2024 0.0380 0.0380 0.0370 0.0380 0.0380 1,609,350
Mar 25, 2024 0.0390 0.0390 0.0380 0.0380 0.0380 1,395,207
Mar 22, 2024 0.0400 0.0410 0.0360 0.0380 0.0380 6,058,013
Mar 21, 2024 0.0390 0.0410 0.0380 0.0410 0.0410 5,754,247
Mar 20, 2024 0.0390 0.0400 0.0380 0.0380 0.0380 2,105,879
Mar 19, 2024 0.0420 0.0420 0.0390 0.0390 0.0390 2,620,937
Mar 18, 2024 0.0400 0.0420 0.0400 0.0400 0.0400 2,501,039
Mar 15, 2024 0.0390 0.0420 0.0390 0.0390 0.0390 1,919,064
Mar 14, 2024 0.0430 0.0430 0.0400 0.0400 0.0400 7,933,408
Mar 13, 2024 0.0400 0.0450 0.0390 0.0430 0.0430 7,770,971
Mar 12, 2024 0.0390 0.0395 0.0390 0.0390 0.0390 1,384,582
Mar 11, 2024 0.0410 0.0410 0.0380 0.0380 0.0380 3,755,006
Mar 8, 2024 0.0400 0.0450 0.0400 0.0410 0.0410 11,167,555
Mar 7, 2024 0.0390 0.0390 0.0370 0.0370 0.0370 705,256
Mar 6, 2024 0.0370 0.0400 0.0370 0.0400 0.0400 987,340
Mar 5, 2024 0.0390 0.0400 0.0370 0.0400 0.0400 1,958,010
Mar 4, 2024 0.0370 0.0390 0.0370 0.0390 0.0390 2,763,679
Mar 1, 2024 0.0370 0.0370 0.0350 0.0350 0.0350 3,625,660
Feb 29, 2024 0.0400 0.0410 0.0370 0.0370 0.0370 3,204,958
Feb 28, 2024 0.0380 0.0420 0.0370 0.0400 0.0400 7,379,353
Feb 27, 2024 0.0380 0.0400 0.0360 0.0370 0.0370 3,915,980
Feb 26, 2024 0.0350 0.0400 0.0340 0.0380 0.0380 7,359,824
Feb 23, 2024 0.0390 0.0390 0.0360 0.0360 0.0360 4,255,911
Feb 22, 2024 0.0380 0.0390 0.0370 0.0380 0.0380 4,275,829
Feb 21, 2024 0.0420 0.0420 0.0360 0.0380 0.0380 14,884,464
Feb 20, 2024 0.0430 0.0440 0.0410 0.0430 0.0430 6,329,306
Feb 19, 2024 0.0480 0.0480 0.0430 0.0440 0.0440 7,097,436
Feb 16, 2024 0.0500 0.0510 0.0480 0.0480 0.0480 3,264,911
Feb 15, 2024 0.0520 0.0530 0.0480 0.0520 0.0520 6,150,657
Feb 14, 2024 0.0460 0.0510 0.0450 0.0510 0.0510 4,636,542
Feb 13, 2024 0.0470 0.0480 0.0460 0.0470 0.0470 6,137,822
Feb 12, 2024 0.0460 0.0510 0.0450 0.0470 0.0470 8,949,184
Feb 9, 2024 0.0490 0.0520 0.0470 0.0490 0.0490 13,428,755
Feb 8, 2024 0.0460 0.0570 0.0460 0.0550 0.0550 21,738,368
Feb 7, 2024 0.0420 0.0470 0.0410 0.0460 0.0460 8,824,012
Feb 6, 2024 0.0390 0.0420 0.0380 0.0420 0.0420 6,112,749
Feb 5, 2024 0.0440 0.0440 0.0400 0.0400 0.0400 6,626,608
Feb 2, 2024 0.0440 0.0460 0.0420 0.0420 0.0420 10,153,660
Feb 1, 2024 0.0390 0.0440 0.0390 0.0390 0.0390 4,780,817
Jan 31, 2024 0.0370 0.0420 0.0370 0.0390 0.0390 8,942,023
Jan 30, 2024 0.0320 0.0360 0.0320 0.0350 0.0350 6,198,033
Jan 29, 2024 0.0370 0.0370 0.0320 0.0320 0.0320 11,794,910
Jan 25, 2024 0.0390 0.0400 0.0380 0.0380 0.0380 2,412,709
Jan 24, 2024 0.0390 0.0440 0.0390 0.0390 0.0390 10,693,814
Jan 23, 2024 0.0430 0.0430 0.0360 0.0370 0.0370 14,780,759
Jan 22, 2024 0.0460 0.0500 0.0420 0.0420 0.0420 5,914,119
Jan 19, 2024 0.0450 0.0480 0.0440 0.0460 0.0460 4,523,569
Jan 18, 2024 0.0450 0.0470 0.0390 0.0440 0.0440 13,885,844
Jan 17, 2024 0.0540 0.0550 0.0430 0.0450 0.0450 13,687,494
Jan 16, 2024 0.0520 0.0580 0.0500 0.0520 0.0520 14,439,926
Jan 15, 2024 0.0400 0.0480 0.0400 0.0480 0.0480 17,095,571
Jan 12, 2024 0.0360 0.0390 0.0360 0.0370 0.0370 8,185,331
Jan 11, 2024 0.0380 0.0390 0.0340 0.0340 0.0340 4,850,403
Jan 10, 2024 0.0340 0.0380 0.0330 0.0380 0.0380 10,961,493
Jan 9, 2024 0.0320 0.0330 0.0310 0.0310 0.0310 4,015,268
Jan 8, 2024 0.0310 0.0360 0.0310 0.0310 0.0310 7,516,665
Jan 5, 2024 0.0270 0.0320 0.0270 0.0310 0.0310 8,971,206
Jan 4, 2024 0.0260 0.0270 0.0260 0.0270 0.0270 955,432
Jan 3, 2024 0.0250 0.0275 0.0250 0.0260 0.0260 2,231,007
Jan 2, 2024 0.0240 0.0280 0.0240 0.0260 0.0260 4,530,062
Dec 29, 2023 0.0240 0.0240 0.0230 0.0240 0.0240 916,169
Dec 28, 2023 0.0240 0.0250 0.0240 0.0240 0.0240 1,057,460
Dec 27, 2023 0.0250 0.0260 0.0230 0.0230 0.0230 729,850
Dec 22, 2023 0.0230 0.0240 0.0220 0.0240 0.0240 1,052,100
Dec 21, 2023 0.0210 0.0220 0.0200 0.0220 0.0220 2,749,605
Dec 20, 2023 0.0250 0.0250 0.0210 0.0220 0.0220 3,307,588
Dec 19, 2023 0.0270 0.0270 0.0250 0.0250 0.0250 2,432,999
Dec 18, 2023 0.0260 0.0290 0.0250 0.0260 0.0260 10,114,253
Dec 15, 2023 0.0220 0.0260 0.0200 0.0250 0.0250 9,593,444
Dec 14, 2023 0.0220 0.0250 0.0205 0.0210 0.0210 7,836,992
Dec 13, 2023 0.0220 0.0225 0.0200 0.0210 0.0210 2,839,215
Dec 12, 2023 0.0190 0.0240 0.0180 0.0220 0.0220 13,324,668
Dec 11, 2023 0.0160 0.0200 0.0160 0.0190 0.0190 10,692,556
Dec 8, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 495,000
Dec 7, 2023 0.0160 0.0160 0.0140 0.0140 0.0140 1,376,864
Dec 6, 2023 0.0150 0.0165 0.0150 0.0160 0.0160 2,504,799
Dec 5, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 790,957
Dec 4, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 230,351
Dec 1, 2023 0.0150 0.0170 0.0150 0.0160 0.0160 2,368,075
Nov 30, 2023 0.0160 0.0160 0.0140 0.0140 0.0140 8,814,938
Nov 29, 2023 0.0160 0.0180 0.0160 0.0170 0.0170 5,023,268
Nov 28, 2023 0.0180 0.0180 0.0160 0.0160 0.0160 30,102,419
Nov 27, 2023 0.0190 0.0200 0.0180 0.0180 0.0180 6,983,752
Nov 24, 2023 0.0190 0.0190 0.0170 0.0190 0.0190 6,493,451
Nov 23, 2023 0.0170 0.0180 0.0150 0.0180 0.0180 4,876,594
Nov 22, 2023 0.0150 0.0170 0.0150 0.0170 0.0170 6,201,458
Nov 21, 2023 0.0150 0.0160 0.0140 0.0140 0.0140 5,592,619
Nov 20, 2023 0.0170 0.0170 0.0150 0.0150 0.0150 5,761,290
Nov 17, 2023 0.0130 0.0170 0.0130 0.0160 0.0160 14,242,713
Nov 16, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 2,341,502
Nov 15, 2023 0.0140 0.0140 0.0120 0.0120 0.0120 3,245,060
Nov 14, 2023 0.0120 0.0140 0.0120 0.0130 0.0130 11,828,616
Nov 13, 2023 0.0130 0.0130 0.0110 0.0110 0.0110 1,078,453
Nov 10, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 2,473,439
Nov 9, 2023 0.0100 0.0120 0.0100 0.0120 0.0120 7,851,558
Nov 8, 2023 0.0120 0.0120 0.0090 0.0100 0.0100 6,914,811
Nov 7, 2023 0.0120 0.0130 0.0120 0.0120 0.0120 3,048,465
Nov 6, 2023 0.0110 0.0120 0.0100 0.0120 0.0120 14,407,385
Nov 3, 2023 0.0100 0.0110 0.0090 0.0100 0.0100 3,547,125
Nov 2, 2023 0.0100 0.0105 0.0090 0.0090 0.0090 5,755,691
Nov 1, 2023 0.0100 0.0100 0.0095 0.0100 0.0100 4,483,912
Oct 31, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Oct 30, 2023 0.0090 0.0095 0.0090 0.0095 0.0095 1,902,725
Oct 27, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 959,518
Oct 26, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 3,800,575
Oct 25, 2023 0.0090 0.0090 0.0085 0.0090 0.0090 3,571,492
Oct 24, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 713,096
Oct 23, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 551,196
Oct 20, 2023 0.0085 0.0085 0.0085 0.0085 0.0085 276,666
Oct 19, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 251,904
Oct 18, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 5,821,666
Oct 17, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 9,228,866
Oct 16, 2023 0.0090 0.0100 0.0090 0.0100 0.0100 203,000
Oct 13, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 738,080
Oct 12, 2023 0.0090 0.0100 0.0090 0.0090 0.0090 4,183,565
Oct 11, 2023 0.0099 0.0108 0.0099 0.0099 0.0099 3,170,391
Oct 10, 2023 0.0099 0.0099 0.0099 0.0099 0.0099 1,752,495
Oct 9, 2023 0.0099 0.0099 0.0099 0.0099 0.0099 3,563,185
Oct 6, 2023 0.0099 0.0108 0.0099 0.0099 0.0099 12,842,432
Oct 5, 2023 0.0108 0.0108 0.0108 0.0108 0.0108 -
Oct 4, 2023 0.0108 0.0108 0.0108 0.0108 0.0108 -
Oct 3, 2023 0.0108 0.0113 0.0108 0.0108 0.0108 1,283,438
Oct 2, 2023 0.0128 0.0128 0.0108 0.0118 0.0118 11,771,151
Sep 29, 2023 0.0138 0.0138 0.0118 0.0128 0.0128 20,417,557
Sep 28, 2023 0.0108 0.0118 0.0104 0.0118 0.0118 26,215,806
Sep 27, 2023 0.0099 0.0104 0.0099 0.0099 0.0099 1,593,209
Sep 26, 2023 0.0118 0.0118 0.0099 0.0108 0.0108 4,724,216
Sep 25, 2023 0.0108 0.0128 0.0108 0.0118 0.0118 31,044,641
Sep 22, 2023 0.0089 0.0099 0.0089 0.0099 0.0099 3,453,675
Sep 21, 2023 0.0099 0.0099 0.0089 0.0089 0.0089 592,214
Sep 20, 2023 0.0099 0.0108 0.0094 0.0099 0.0099 1,631,564
Sep 19, 2023 0.0099 0.0118 0.0099 0.0108 0.0108 5,111,526
Sep 18, 2023 0.0108 0.0118 0.0108 0.0108 0.0108 6,891,989
Sep 15, 2023 0.0108 0.0118 0.0099 0.0108 0.0108 14,701,468
Sep 14, 2023 0.0079 0.0108 0.0079 0.0108 0.0108 23,708,310
Sep 13, 2023 0.0079 0.0079 0.0069 0.0079 0.0079 1,194,117
Sep 12, 2023 0.0079 0.0079 0.0069 0.0079 0.0079 2,715,671
Sep 11, 2023 0.0079 0.0079 0.0079 0.0079 0.0079 4,831,340
Sep 8, 2023 0.0079 0.0079 0.0074 0.0079 0.0079 11,272,585
Sep 7, 2023 0.0079 0.0094 0.0079 0.0089 0.0089 20,190,409
Sep 6, 2023 0.0069 0.0079 0.0059 0.0069 0.0069 31,671,356
Sep 5, 2023 0.0069 0.0074 0.0069 0.0069 0.0069 8,946,042
Sep 4, 2023 0.0069 0.0079 0.0069 0.0069 0.0069 19,566,441
Sep 1, 2023 0.0064 0.0064 0.0059 0.0059 0.0059 456,521
Aug 31, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 202,898
Aug 30, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 -
Aug 29, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 1,268,115
Aug 28, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 405,797
Aug 25, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 144,927
Aug 24, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 13,084
Aug 23, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 1,449,274
Aug 22, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 215,983
Aug 21, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 -
Aug 18, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 2,756,997
Aug 17, 2023 0.0059 0.0069 0.0059 0.0069 0.0069 3,475,548
Aug 16, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 15, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 1,166,666
Aug 14, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 405,797
Aug 11, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 302,725
Aug 10, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 366,089
Aug 9, 2023 0.0059 0.0069 0.0059 0.0069 0.0069 280,803
Aug 8, 2023 0.0069 0.0069 0.0059 0.0059 0.0059 456,360
Aug 7, 2023 0.0064 0.0064 0.0064 0.0064 0.0064 -
Aug 4, 2023 0.0069 0.0069 0.0059 0.0064 0.0064 177,203
Aug 3, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 26,311
Aug 2, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 1, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 81,159
Jul 31, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 101,454
Jul 28, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Jul 27, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 1,191,604
Jul 26, 2023 0.0069 0.0069 0.0059 0.0059 0.0059 6,405,414
Jul 25, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 2,838
Jul 24, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 -
Jul 21, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 -
Jul 20, 2023 0.0064 0.0064 0.0059 0.0059 0.0059 536,590
Jul 19, 2023 0.0069 0.0069 0.0059 0.0059 0.0059 144,927
Jul 18, 2023 0.0064 0.0064 0.0064 0.0064 0.0064 405,797
Jul 17, 2023 0.0059 0.0069 0.0059 0.0069 0.0069 2,318,071
Jul 14, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 -
Jul 13, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 -
Jul 12, 2023 0.0069 0.0069 0.0059 0.0059 0.0059 12,925,484
Jul 11, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 71,902
Jul 10, 2023 0.0074 0.0074 0.0069 0.0069 0.0069 1,338,769
Jul 7, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 3,881
Jul 6, 2023 0.0069 0.0074 0.0069 0.0069 0.0069 6,914,862
Jul 5, 2023 0.0069 0.0074 0.0069 0.0069 0.0069 1,298,335
Jul 4, 2023 0.0069 0.0069 0.0059 0.0059 0.0059 1,225,703
Jul 3, 2023 0.0079 0.0079 0.0059 0.0059 0.0059 1,424,610
Jun 30, 2023 0.0069 0.0069 0.0059 0.0069 0.0069 1,088,593
Jun 29, 2023 0.0069 0.0069 0.0059 0.0059 0.0059 502,101
Jun 28, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 72,608
Jun 27, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 946,826
Jun 26, 2023 0.0059 0.0069 0.0059 0.0069 0.0069 2,742,314
Jun 23, 2023 0.0074 0.0074 0.0069 0.0069 0.0069 1,846,702
Jun 22, 2023 0.0074 0.0074 0.0069 0.0069 0.0069 137,393
Jun 21, 2023 0.0074 0.0074 0.0074 0.0074 0.0074 1,623,188
Jun 20, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 253,277
Jun 19, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 910,331
Jun 16, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 89,326
Jun 15, 2023 0.0069 0.0074 0.0059 0.0059 0.0059 4,523,784
Jun 14, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 2,891,245
Jun 13, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 49,487
Jun 9, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 -
Jun 8, 2023 0.0069 0.0069 0.0059 0.0059 0.0059 164,250
Jun 7, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 1,206,431
Jun 6, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 661,703
Jun 5, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 -
Jun 2, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 521,674
Jun 1, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 -
May 31, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 114,976
May 30, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 385,507
May 29, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 86,231
May 26, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 491,601
May 25, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
May 24, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 101,449
May 23, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 3,450
May 22, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 -
May 19, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 21,958
May 18, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 158,768
May 17, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 -
May 16, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 -
May 15, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 149,942
May 12, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 5,532,803
May 11, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 253,623
May 10, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 507,246
May 9, 2023 0.0069 0.0069 0.0059 0.0059 0.0059 5,016,093
May 8, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 1,886,956
May 5, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 507,246
May 4, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 10,144
May 3, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 21,811
May 2, 2023 0.0069 0.0069 0.0059 0.0059 0.0059 2,567,793
May 1, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Apr 28, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Apr 27, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 174,420
Apr 26, 2023 0.0069 0.0069 0.0064 0.0064 0.0064 133,799
Apr 24, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 202,898

Related Tickers

GTR.AX GTI Energy Limited
0.0060
0.00%
 
WKT.AX Walkabout Resources Limited
0.1100
0.00%
 
IVR.AX Investigator Resources Limited
0.0530
+1.92%
 
CRB.AX Carbine Resources Limited
0.0050
0.00%
 
GBE.AX Globe Metals & Mining Limited
0.0320
+6.67%
 
DMM.AX DMC Mining Limited
0.0580
0.00%
 
DKM.AX Duketon Mining Limited
0.1200
0.00%
 
DME.AX Dome Gold Mines Ltd
0.1800
0.00%
 
PEX.AX Peel Mining Limited
0.1400
+7.69%
 
PHO.AX PhosCo Ltd
0.0580
+5.45%