U.S. Markets closed

CoreCivic, Inc. (CXW)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.50-0.37 (-1.28%)
At close: 4:02PM EDT

28.50 0.00 (0.01%)
After hours: 5:44PM EDT

People also watch
GEOCUZCYHCPTCUB
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW170818C000250002017-07-07 11:59AM EDT25.003.273.003.30-0.03-0.91%2810.00%
CXW170818C000260002017-07-20 1:35PM EDT26.003.352.903.400.00-12055.18%
CXW170818C000270002017-07-20 11:28AM EDT27.002.392.252.550.00-14152.00%
CXW170818C000280002017-07-24 9:34AM EDT28.001.441.301.45-0.46-24.21%1015439.36%
CXW170818C000290002017-07-24 3:48PM EDT29.000.750.750.90-0.28-27.18%23321937.01%
CXW170818C000300002017-07-24 3:46PM EDT30.000.410.400.50-0.13-24.07%39612535.01%
CXW170818C000310002017-07-24 3:52PM EDT31.000.170.150.25-0.19-52.78%41514933.59%
CXW170818C000320002017-07-24 11:42AM EDT32.000.050.050.10-0.15-75.00%92731.64%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW170818P000220002017-06-22 5:55PM EDT22.000.320.200.350.00-3378.71%
CXW170818P000230002017-07-13 11:14AM EDT23.000.200.050.200.00-1255.47%
CXW170818P000240002017-07-13 3:58PM EDT24.000.250.150.250.00-224152.93%
CXW170818P000250002017-07-24 10:09AM EDT25.000.200.150.25-0.05-20.00%110846.68%
CXW170818P000260002017-07-24 9:57AM EDT26.000.350.250.350.0516.67%69141.80%
CXW170818P000270002017-07-24 2:33PM EDT27.000.550.450.600.00-4011040.82%
CXW170818P000280002017-07-24 1:24PM EDT28.000.800.750.900.056.67%1116337.70%
CXW170818P000290002017-07-21 3:30PM EDT29.001.251.101.400.108.70%505637.01%
CXW170818P000300002017-07-20 11:39AM EDT30.001.721.651.900.00-59531.20%