CXW - CoreCivic, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW180216C000200002018-01-08 10:54AM EST20.003.302.452.700.00-6048.63%
CXW180216C000210002018-01-22 2:13PM EST21.001.850.000.000.00-900.00%
CXW180216C000220002018-01-22 2:54PM EST22.001.100.000.000.00-12300.00%
CXW180216C000230002018-01-22 3:49PM EST23.000.550.000.000.00-68503.13%
CXW180216C000240002018-01-22 3:18PM EST24.000.250.000.000.00-14406.25%
CXW180216C000250002018-01-22 2:46PM EST25.000.080.000.000.00-14012.50%
CXW180216C000260002018-01-08 11:40AM EST26.000.130.000.250.00-11153.32%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW180216P000200002018-01-22 1:09PM EST20.000.100.000.000.00-4012.50%
CXW180216P000210002018-01-22 1:16PM EST21.000.290.000.000.00-1806.25%
CXW180216P000220002018-01-22 3:30PM EST22.000.550.000.000.00-2903.13%
CXW180216P000230002018-01-22 11:48AM EST23.001.080.000.000.00-100.00%
CXW180216P000240002018-01-12 11:52PM EST24.002.401.902.150.00-11249.81%
CXW180216P000250002018-01-23 3:26AM EST25.002.550.000.000.00-500.00%
CXW180216P000270002018-01-12 11:52PM EST27.005.004.105.400.00-6056.25%