U.S. Markets close in 3 hrs 35 mins

CoreCivic, Inc. (CXW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.795+0.265 (+1.038%)
As of 12:24PM EDT. Market open.
People also watch
GEOCUZCPTCYHHPT
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW171020C000240002017-09-15 11:53PM EDT24.002.132.152.350.00-2047.36%
CXW171020C000250002017-09-22 9:36AM EDT25.000.880.851.00-0.12-12.00%1018318.75%
CXW171020C000260002017-09-25 11:10AM EDT26.000.550.450.60+0.15+37.50%2557225.29%
CXW171020C000270002017-09-25 10:52AM EDT27.000.220.200.30+0.07+46.67%257226.86%
CXW171020C000280002017-09-21 12:30PM EDT28.000.050.000.100.00-331425.39%
CXW171020C000290002017-09-20 10:06AM EDT29.000.050.000.050.00-43927.74%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW171020P000230002017-09-19 11:53AM EDT23.000.200.150.250.00-79544.04%
CXW171020P000240002017-09-22 12:36PM EDT24.000.400.350.45-0.05-11.11%53242.58%
CXW171020P000250002017-09-25 11:52AM EDT25.000.650.600.70-0.10-13.33%1110638.87%
CXW171020P000260002017-09-25 10:05AM EDT26.001.251.051.25-0.10-7.41%1033041.50%
CXW171020P000270002017-09-20 11:28AM EDT27.001.901.952.100.00-11750.49%
CXW171020P000300002017-09-15 11:53PM EDT30.004.144.004.600.00-2259.08%