U.S. Markets closed

CoreCivic, Inc. (CXW)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.69+0.19 (+0.67%)
At close: 4:03PM EDT

28.64 -0.05 (-0.17%)
After hours: 7:53PM EDT

People also watch
GEOCUZCYHCPTCUB
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW170818C000250002017-07-07 11:59AM EDT25.003.273.003.30-0.03-0.91%2810.00%
CXW170818C000260002017-07-20 1:35PM EDT26.003.352.903.400.00-12050.68%
CXW170818C000270002017-07-20 11:28AM EDT27.002.392.252.550.00-14154.88%
CXW170818C000280002017-07-25 1:37PM EDT28.001.551.351.650.117.64%1216443.99%
CXW170818C000290002017-07-25 3:38PM EDT29.000.920.801.050.1722.67%9241640.63%
CXW170818C000300002017-07-25 2:50PM EDT30.000.520.400.600.1126.83%19751037.89%
CXW170818C000310002017-07-25 3:44PM EDT31.000.220.150.300.0529.41%4851335.55%
CXW170818C000320002017-07-24 11:42AM EDT32.000.050.000.200.00-93638.28%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW170818P000220002017-06-22 5:55PM EDT22.000.320.200.350.00-3383.40%
CXW170818P000230002017-07-13 11:14AM EDT23.000.200.050.200.00-1259.18%
CXW170818P000240002017-07-13 3:58PM EDT24.000.250.150.250.00-224156.54%
CXW170818P000250002017-07-24 10:09AM EDT25.000.200.100.200.00-110846.78%
CXW170818P000260002017-07-25 2:17PM EDT26.000.250.200.30-0.10-28.57%609742.68%
CXW170818P000270002017-07-25 1:03PM EDT27.000.430.400.55-0.12-21.82%4014642.58%
CXW170818P000280002017-07-25 11:29AM EDT28.000.600.650.90-0.20-25.00%116441.90%
CXW170818P000290002017-07-21 3:30PM EDT29.001.251.101.400.108.70%505641.99%
CXW170818P000300002017-07-20 11:39AM EDT30.001.721.651.900.00-59537.50%