U.S. Markets open in 1 hr 25 mins

CoreCivic, Inc. (CXW)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.03+0.10 (+0.35%)
At close: 4:02PM EDT
People also watch
GEOCUZCYHCPTCUB
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW170721C000250002017-06-20 10:56AM EDT25.002.703.103.700.00-110.00%
CXW170721C000260002017-06-23 2:24PM EDT26.002.602.352.600.7943.65%270.00%
CXW170721C000270002017-07-19 2:25PM EDT27.002.031.902.150.00-437123.83%
CXW170721C000280002017-07-19 3:29PM EDT28.001.110.901.200.00-16348589.84%
CXW170721C000290002017-07-20 3:34PM EDT29.000.200.000.000.00-218140.00%
CXW170721C000300002017-07-12 3:53PM EDT30.000.050.000.100.00-1640353.91%
CXW170721C000310002017-07-11 1:47PM EDT31.000.030.000.050.00-1243276.56%
CXW170721C000320002017-07-05 2:59PM EDT32.000.020.000.050.00-899104.69%
CXW170721C000330002017-06-19 11:02AM EDT33.000.050.000.10-0.05-50.00%2283148.44%
CXW170721C000340002017-06-23 11:51AM EDT34.000.030.000.05-0.18-85.71%3041154.69%
CXW170721C000350002017-06-16 2:33PM EDT35.000.060.000.10-0.11-64.71%1031200.00%
CXW170721C000360002017-06-16 2:33PM EDT36.000.020.000.10-0.15-88.24%1010225.00%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW170721P000220002017-06-19 12:33PM EDT22.000.110.000.15-0.06-35.29%81310.94%
CXW170721P000230002017-06-28 2:28PM EDT23.000.060.000.100.00-127250.00%
CXW170721P000240002017-07-12 3:51PM EDT24.000.070.000.200.00-1033243.75%
CXW170721P000250002017-06-27 3:37PM EDT25.000.250.150.250.00-60267242.19%
CXW170721P000260002017-07-20 10:00AM EDT26.000.050.000.000.00-219750.00%
CXW170721P000270002017-07-19 2:17PM EDT27.000.030.000.050.00-1627883.59%
CXW170721P000280002017-07-19 3:44PM EDT28.000.050.000.050.00-2110857.81%
CXW170721P000290002017-07-20 2:19PM EDT29.000.150.000.000.00-11220.78%
CXW170721P000300002017-07-20 3:53PM EDT30.001.000.000.000.00-8500.00%
CXW170721P000310002017-06-19 12:24PM EDT31.003.203.103.600.4717.22%146356.25%
CXW170721P000330002017-06-20 3:33PM EDT33.005.924.705.400.00-14402.34%