U.S. Markets close in 4 hrs 39 mins

CoreCivic, Inc. (CXW)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.05+0.55 (+1.93%)
As of 11:21AM EDT. Market open.
People also watch
GEOCUZCYHCPTCUB
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW170818C000250002017-07-07 11:59AM EDT25.003.273.003.30-0.03-0.91%2810.00%
CXW170818C000260002017-07-20 1:35PM EDT26.003.352.903.400.00-12047.66%
CXW170818C000270002017-07-20 11:28AM EDT27.002.392.252.550.00-14143.46%
CXW170818C000280002017-07-25 9:51AM EDT28.001.501.501.750.064.17%216438.62%
CXW170818C000290002017-07-25 11:01AM EDT29.000.970.951.050.2229.33%4741633.84%
CXW170818C000300002017-07-25 10:44AM EDT30.000.500.500.600.0921.95%16451032.62%
CXW170818C000310002017-07-25 10:44AM EDT31.000.250.250.400.0847.06%2951335.55%
CXW170818C000320002017-07-24 11:42AM EDT32.000.050.000.200.00-93634.47%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW170818P000220002017-06-22 5:55PM EDT22.000.320.200.350.00-3384.28%
CXW170818P000230002017-07-13 11:14AM EDT23.000.200.050.200.00-1260.35%
CXW170818P000240002017-07-13 3:58PM EDT24.000.250.150.250.00-224158.01%
CXW170818P000250002017-07-24 10:09AM EDT25.000.200.100.200.00-110848.63%
CXW170818P000260002017-07-24 9:57AM EDT26.000.350.200.300.00-69744.92%
CXW170818P000270002017-07-24 2:33PM EDT27.000.550.350.600.00-4014647.61%
CXW170818P000280002017-07-24 1:24PM EDT28.000.800.600.900.00-1116445.70%
CXW170818P000290002017-07-21 3:30PM EDT29.001.251.101.400.108.70%505647.07%
CXW170818P000300002017-07-20 11:39AM EDT30.001.721.651.900.00-59544.58%