U.S. Markets open in 1 hr 26 mins

CoreCivic, Inc. (CXW)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.50-0.37 (-1.28%)
At close: 4:02PM EDT
People also watch
GEOCUZCYHCPTCUB
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW170818C000250002017-07-07 11:59AM EDT25.003.273.003.30-0.03-0.91%2810.00%
CXW170818C000260002017-07-20 1:35PM EDT26.003.352.903.400.00-12056.25%
CXW170818C000270002017-07-20 11:28AM EDT27.002.392.252.550.00-14153.03%
CXW170818C000280002017-07-24 9:34AM EDT28.001.440.000.000.00-101640.00%
CXW170818C000290002017-07-24 3:48PM EDT29.000.750.000.000.00-2334161.56%
CXW170818C000300002017-07-24 3:46PM EDT30.000.410.000.000.00-3965106.25%
CXW170818C000310002017-07-24 3:52PM EDT31.000.170.000.000.00-4155136.25%
CXW170818C000320002017-07-24 11:42AM EDT32.000.050.000.000.00-93612.50%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW170818P000220002017-06-22 5:55PM EDT22.000.320.200.350.00-3380.27%
CXW170818P000230002017-07-13 11:14AM EDT23.000.200.050.200.00-1256.64%
CXW170818P000240002017-07-13 3:58PM EDT24.000.250.150.250.00-224153.91%
CXW170818P000250002017-07-24 10:09AM EDT25.000.200.000.000.00-110812.50%
CXW170818P000260002017-07-24 9:57AM EDT26.000.350.000.000.00-69712.50%
CXW170818P000270002017-07-24 2:33PM EDT27.000.550.000.000.00-401466.25%
CXW170818P000280002017-07-24 1:24PM EDT28.000.800.000.000.00-111641.56%
CXW170818P000290002017-07-21 3:30PM EDT29.001.251.101.400.108.70%505637.74%
CXW170818P000300002017-07-20 11:39AM EDT30.001.721.651.900.00-59531.84%