U.S. Markets close in 2 hrs 12 mins

CoreCivic, Inc. (CXW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.73-0.57 (-2.17%)
As of 1:47PM EDT. Market open.
People also watch
GEOCUZCPTCYHDEI
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW171020C000240002017-09-15 11:53PM EDT24.002.132.152.350.00-2044.53%
CXW171020C000250002017-09-15 1:37PM EDT25.001.401.401.55-0.05-3.45%218138.33%
CXW171020C000260002017-09-19 1:25PM EDT26.000.650.600.75-0.20-23.53%3910028.76%
CXW171020C000270002017-09-19 11:47AM EDT27.000.400.250.35-0.05-11.11%1547426.86%
CXW171020C000280002017-09-19 11:41AM EDT28.000.100.050.15-0.10-50.00%1928826.47%
CXW171020C000290002017-09-18 10:55AM EDT29.000.050.000.100.00-64330.08%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW171020P000230002017-09-19 11:53AM EDT23.000.200.150.250.00-78839.16%
CXW171020P000240002017-09-19 12:59PM EDT24.000.350.350.450.00-41537.70%
CXW171020P000250002017-09-18 3:41PM EDT25.000.500.650.750.00-337435.94%
CXW171020P000260002017-09-19 12:38PM EDT26.001.151.151.25+0.10+9.52%3226436.33%
CXW171020P000270002017-09-18 11:25AM EDT27.001.601.852.000.00-171840.63%
CXW171020P000300002017-09-15 11:53PM EDT30.004.144.004.600.00-2250.59%