U.S. Markets closed

CoreCivic, Inc. (CXW)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.37+0.08 (+0.28%)
At close: 4:04PM EDT

28.37 0.00 (0.00%)
After hours: 4:47PM EDT

People also watch
GEOCUZCYHCPTCUB
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW170721C000250002017-06-20 10:56AM EDT25.002.703.103.700.00-1147.56%
CXW170721C000260002017-06-23 2:24PM EDT26.002.602.352.600.7943.65%2732.62%
CXW170721C000270002017-06-23 3:03PM EDT27.001.711.601.900.3626.67%21334.67%
CXW170721C000280002017-06-23 3:26PM EDT28.001.150.951.200.1110.58%2041631.69%
CXW170721C000290002017-06-23 2:30PM EDT29.000.640.550.800.034.92%6150933.69%
CXW170721C000300002017-06-23 12:42PM EDT30.000.450.350.500.1340.62%6526334.57%
CXW170721C000310002017-06-23 11:52AM EDT31.000.200.100.250.0981.82%3227732.91%
CXW170721C000320002017-06-22 9:50AM EDT32.000.060.050.100.0120.00%711230.86%
CXW170721C000330002017-06-19 11:02AM EDT33.000.050.000.10-0.05-50.00%228336.52%
CXW170721C000340002017-06-23 11:51AM EDT34.000.030.000.05-0.18-85.71%304136.33%
CXW170721C000350002017-06-16 2:33PM EDT35.000.060.000.10-0.11-64.71%103146.88%
CXW170721C000360002017-06-16 2:33PM EDT36.000.020.000.10-0.15-88.24%101051.76%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW170721P000220002017-06-19 12:33PM EDT22.000.110.000.15-0.06-35.29%8154.10%
CXW170721P000230002017-06-19 9:54AM EDT23.000.200.050.20-0.09-31.03%61651.76%
CXW170721P000240002017-06-19 9:44AM EDT24.000.350.150.30-0.05-12.50%22350.98%
CXW170721P000250002017-06-22 3:01PM EDT25.000.260.200.35-0.14-35.00%119648.54%
CXW170721P000260002017-06-23 3:41PM EDT26.000.450.350.600.049.76%518549.02%
CXW170721P000270002017-06-23 2:26PM EDT27.000.700.600.85-0.25-26.32%1529346.05%
CXW170721P000280002017-06-22 2:52PM EDT28.001.101.051.30-0.20-15.38%128246.68%
CXW170721P000290002017-06-23 10:21AM EDT29.001.451.551.85-0.90-38.30%611146.97%
CXW170721P000300002017-06-19 12:08PM EDT30.002.552.352.70-0.40-13.56%413253.91%
CXW170721P000310002017-06-19 12:24PM EDT31.003.203.103.600.4717.22%14651.76%
CXW170721P000330002017-06-20 3:33PM EDT33.005.924.705.400.00-1455.27%