U.S. Markets closed

CoreCivic, Inc. (CXW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.53+0.09 (+0.35%)
At close: 4:02PM EDT
People also watch
GEOCUZCPTCYHHPT
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW171020C000240002017-09-15 11:53PM EDT24.002.132.152.350.00-2053.42%
CXW171020C000250002017-09-22 9:36AM EDT25.000.880.851.00-0.12-12.00%1018325.20%
CXW171020C000260002017-09-22 1:32PM EDT26.000.400.400.45-0.05-11.11%157223.15%
CXW171020C000270002017-09-22 12:37PM EDT27.000.150.100.20-0.01-6.25%356924.22%
CXW171020C000280002017-09-21 12:30PM EDT28.000.050.000.100.00-331426.66%
CXW171020C000290002017-09-20 10:06AM EDT29.000.050.000.050.00-43928.71%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW171020P000230002017-09-19 11:53AM EDT23.000.200.150.250.00-79540.04%
CXW171020P000240002017-09-22 12:36PM EDT24.000.400.350.45-0.05-11.11%53238.09%
CXW171020P000250002017-09-22 3:21PM EDT25.000.750.700.80-0.05-6.25%4611237.40%
CXW171020P000260002017-09-22 2:01PM EDT26.001.351.251.35-0.05-3.57%1032538.62%
CXW171020P000270002017-09-20 11:28AM EDT27.001.901.952.100.00-11742.33%
CXW171020P000300002017-09-15 11:53PM EDT30.004.144.004.600.00-2242.77%