U.S. Markets open in 8 hrs 51 mins

CoreCivic, Inc. (CXW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.44-0.41 (-1.59%)
At close: 4:02PM EDT
People also watch
GEOCUZCPTCYHHPT
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW171020C000240002017-09-15 11:53PM EDT24.002.132.152.350.00-2050.98%
CXW171020C000250002017-09-21 1:35PM EDT25.001.000.800.95-0.05-4.76%218325.00%
CXW171020C000260002017-09-21 3:21PM EDT26.000.450.350.45-0.12-21.05%7655324.02%
CXW171020C000270002017-09-21 2:24PM EDT27.000.160.150.20-0.10-38.46%1758424.71%
CXW171020C000280002017-09-21 12:30PM EDT28.000.050.000.10-0.05-50.00%331126.95%
CXW171020C000290002017-09-20 10:06AM EDT29.000.050.000.050.00-43928.91%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW171020P000230002017-09-19 11:53AM EDT23.000.200.150.300.00-79541.31%
CXW171020P000240002017-09-21 2:33PM EDT24.000.450.350.50+0.09+25.00%23038.48%
CXW171020P000250002017-09-21 2:08PM EDT25.000.800.750.80+0.05+6.67%428035.45%
CXW171020P000260002017-09-21 2:09PM EDT26.001.401.301.45+0.15+12.00%2030539.75%
CXW171020P000270002017-09-20 11:28AM EDT27.001.901.952.200.00-11743.16%
CXW171020P000300002017-09-15 11:53PM EDT30.004.144.004.600.00-2233.20%