CXW - CoreCivic, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW171117C000240002017-10-20 11:54PM EDT24.002.802.402.600.00-575747.56%
CXW171117C000250002017-10-12 9:35AM EDT25.001.601.701.850.00-1520044.43%
CXW171117C000260002017-10-20 1:10PM EDT26.001.001.051.20-0.10-9.09%826841.07%
CXW171117C000270002017-10-20 2:11PM EDT27.000.630.600.75-0.02-3.08%716140.19%
CXW171117C000280002017-10-19 2:56PM EDT28.000.300.300.400.00-2015037.89%
CXW171117C000290002017-10-12 12:47PM EDT29.000.150.100.200.00-13436.91%
CXW171117C000310002017-09-29 11:57PM EDT31.000.060.050.150.00-4447.75%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW171117P000220002017-10-17 2:32PM EDT22.000.100.100.200.00-106650.00%
CXW171117P000230002017-10-16 2:21PM EDT23.000.250.200.30-0.05-16.67%222450.20%
CXW171117P000240002017-10-17 2:45PM EDT24.000.310.350.450.00-2946.19%
CXW171117P000250002017-10-20 1:51PM EDT25.000.650.550.70+0.05+8.33%1113143.26%
CXW171117P000260002017-10-19 11:38AM EDT26.001.200.951.100.00-2019141.80%
CXW171117P000270002017-10-10 10:01AM EDT27.001.501.501.600.00-113239.06%
CXW171117P000290002017-10-20 11:54PM EDT29.002.702.903.200.00-12643.56%