U.S. Markets close in 5 hrs 22 mins

CoreCivic, Inc. (CXW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.8898-0.4002 (-1.5825%)
As of 10:37AM EDT. Market open.
People also watch
GEOCUZCPTCYHCUB
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW170818C000240002017-08-11 5:04PM EDT24.001.201.752.400.00-66220.70%
CXW170818C000250002017-08-16 3:48PM EDT25.000.530.050.200.00-28533.99%
CXW170818C000260002017-08-15 2:45PM EDT26.000.350.000.100.00-15512660.55%
CXW170818C000270002017-08-14 3:24PM EDT27.000.070.000.100.00-69229176.56%
CXW170818C000280002017-08-09 10:21AM EDT28.000.090.000.100.00-1458101.56%
CXW170818C000290002017-08-11 10:51AM EDT29.000.010.000.10-0.04-80.00%4918124.22%
CXW170818C000300002017-08-09 3:04PM EDT30.000.010.000.050.00-3703129.69%
CXW170818C000310002017-08-07 10:40AM EDT31.000.030.000.05-0.02-40.00%55569146.88%
CXW170818C000320002017-07-31 2:51PM EDT32.000.040.000.05-0.01-20.00%2036165.63%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW170818P000210002017-08-11 5:04PM EDT21.000.100.000.050.00-7575123.44%
CXW170818P000220002017-06-22 5:55PM EDT22.000.320.200.350.00-33175.00%
CXW170818P000230002017-08-07 3:43PM EDT23.000.150.100.20-0.05-25.00%1422105.08%
CXW170818P000240002017-08-10 2:55PM EDT24.000.110.000.150.00-2032964.45%
CXW170818P000250002017-08-14 3:39PM EDT25.000.120.300.500.00-446860.16%
CXW170818P000260002017-08-17 10:12AM EDT26.001.150.851.45+0.90+360.00%5115102.73%
CXW170818P000270002017-08-14 9:51AM EDT27.000.801.702.550.00-214759.38%
CXW170818P000280002017-08-16 1:57PM EDT28.002.322.553.500.00-1175184.96%
CXW170818P000290002017-08-07 10:08AM EDT29.003.102.853.30+1.10+55.00%2750.00%
CXW170818P000300002017-08-16 11:19AM EDT30.004.204.605.500.00-27245.31%
CXW170818P000310002017-08-11 5:04PM EDT31.005.604.705.100.00-110.00%