U.S. Markets open in 3 hrs 14 mins

CoreCivic, Inc. (CXW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.87-0.82 (-2.86%)
At close: 4:02PM EDT
People also watch
GEOCUZCYHCPTCUB
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW170818C000250002017-07-07 11:59AM EDT25.003.273.003.30-0.03-0.91%28154.10%
CXW170818C000260002017-07-20 1:35PM EDT26.003.352.903.400.00-12077.34%
CXW170818C000270002017-07-20 11:28AM EDT27.002.392.252.550.00-14170.51%
CXW170818C000280002017-07-26 2:42PM EDT28.001.060.000.000.00-100.78%
CXW170818C000290002017-07-26 3:42PM EDT29.000.500.000.000.00-2106.25%
CXW170818C000300002017-07-26 3:45PM EDT30.000.300.000.000.00-2106.25%
CXW170818C000310002017-07-26 12:57PM EDT31.000.120.000.000.00-5012.50%
CXW170818C000320002017-07-24 11:42AM EDT32.000.050.000.200.00-93646.39%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW170818P000220002017-06-22 5:55PM EDT22.000.320.200.350.00-3378.71%
CXW170818P000230002017-07-13 11:14AM EDT23.000.200.050.200.00-1254.49%
CXW170818P000240002017-07-13 3:58PM EDT24.000.250.150.250.00-224151.17%
CXW170818P000250002017-07-26 2:53PM EDT25.000.300.000.000.00-164012.50%
CXW170818P000260002017-07-25 2:17PM EDT26.000.250.350.500.00-605245.02%
CXW170818P000270002017-07-26 12:30PM EDT27.000.520.000.000.00-3603.13%
CXW170818P000280002017-07-25 11:29AM EDT28.000.601.001.200.00-116540.53%
CXW170818P000290002017-07-21 3:30PM EDT29.001.251.101.400.108.70%505624.37%
CXW170818P000300002017-07-26 12:50PM EDT30.002.100.000.000.00-300.00%