CXW - CoreCivic, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW171020C000240002017-09-15 11:53PM EDT24.002.131.601.950.00-200.00%
CXW171020C000250002017-10-10 11:52AM EDT25.001.100.800.950.00-18740.00%
CXW171020C000260002017-10-16 12:45PM EDT26.000.350.150.250.00-251,21520.70%
CXW171020C000270002017-10-13 12:03PM EDT27.000.050.000.15-0.08-61.54%169043.75%
CXW171020C000280002017-10-16 3:55PM EDT28.000.050.000.10+0.02+66.67%433658.98%
CXW171020C000290002017-09-29 10:36AM EDT29.000.070.000.10+0.02+40.00%13966.41%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW171020P000230002017-09-29 10:29AM EDT23.000.050.000.10-0.15-75.00%19576.56%
CXW171020P000240002017-10-10 10:09AM EDT24.000.050.000.150.00-113760.94%
CXW171020P000250002017-10-09 9:52AM EDT25.000.290.100.150.00-321148.05%
CXW171020P000260002017-10-12 10:11AM EDT26.000.450.350.450.00-1032043.75%
CXW171020P000270002017-09-20 11:28AM EDT27.001.900.901.350.00-11770.90%
CXW171020P000280002017-10-02 10:04AM EDT28.001.752.002.400.00-101080.86%
CXW171020P000300002017-09-28 12:48PM EDT30.004.304.004.400.00-22123.24%