U.S. Markets closed

CoreCivic, Inc. (CXW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.78+0.25 (+1.00%)
At close: 3:59PM EDT

25.79 0.00 (0.00%)
After hours: 5:40PM EDT

People also watch
GEOCUZCPTCYHHPT
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW171020C000240002017-09-15 11:53PM EDT24.002.132.152.350.00-2048.63%
CXW171020C000250002017-09-25 1:28PM EDT25.001.151.001.20+0.27+30.68%319328.03%
CXW171020C000260002017-09-25 3:34PM EDT26.000.550.450.60+0.15+37.50%4657225.98%
CXW171020C000270002017-09-25 3:05PM EDT27.000.210.150.30+0.06+40.00%757227.54%
CXW171020C000280002017-09-21 12:30PM EDT28.000.050.000.100.00-331425.98%
CXW171020C000290002017-09-20 10:06AM EDT29.000.050.000.050.00-43928.52%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW171020P000230002017-09-19 11:53AM EDT23.000.200.150.250.00-79544.82%
CXW171020P000240002017-09-22 12:36PM EDT24.000.400.350.45-0.05-11.11%53243.26%
CXW171020P000250002017-09-25 2:28PM EDT25.000.650.550.65-0.10-13.33%8010637.50%
CXW171020P000260002017-09-25 2:02PM EDT26.001.151.051.20-0.20-14.81%3133040.33%
CXW171020P000270002017-09-20 11:28AM EDT27.001.901.952.100.00-11751.22%
CXW171020P000300002017-09-15 11:53PM EDT30.004.144.004.600.00-2259.77%