U.S. Markets closed

CoreCivic, Inc. (CXW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.23-0.44 (-1.59%)
At close: 4:02PM EDT
People also watch
GEOCUZCYHCPTCUB
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW170818C000250002017-07-07 11:59AM EDT25.003.273.003.30-0.03-0.91%28173.05%
CXW170818C000260002017-07-20 1:35PM EDT26.003.352.903.400.00-12097.85%
CXW170818C000270002017-07-28 2:26PM EDT27.001.101.051.20-1.29-53.97%34141.70%
CXW170818C000280002017-07-28 3:37PM EDT28.000.550.550.70-0.17-23.61%1616339.36%
CXW170818C000290002017-07-28 1:14PM EDT29.000.300.250.40-0.25-45.45%50951139.36%
CXW170818C000300002017-07-28 2:15PM EDT30.000.150.100.20-0.05-25.00%264938.48%
CXW170818C000310002017-07-27 10:24AM EDT31.000.100.000.100.00-457038.67%
CXW170818C000320002017-07-24 11:42AM EDT32.000.050.000.050.00-93639.45%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW170818P000220002017-06-22 5:55PM EDT22.000.320.200.350.00-3376.76%
CXW170818P000230002017-07-13 11:14AM EDT23.000.200.050.200.00-1251.76%
CXW170818P000240002017-07-13 3:58PM EDT24.000.250.150.250.00-224151.37%
CXW170818P000250002017-07-26 2:53PM EDT25.000.300.300.400.00-16419448.05%
CXW170818P000260002017-07-28 2:54PM EDT26.000.550.500.650.00-55745.70%
CXW170818P000270002017-07-28 3:43PM EDT27.000.850.850.950.056.25%2514440.92%
CXW170818P000280002017-07-28 12:01PM EDT28.001.501.351.550.90150.00%116542.53%
CXW170818P000290002017-07-21 3:30PM EDT29.002.002.002.250.00-27542.97%
CXW170818P000300002017-07-26 12:50PM EDT30.002.102.803.100.00-39746.09%