U.S. Markets open in 9 hrs 18 mins

CoreCivic, Inc. (CXW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.59-0.71 (-2.70%)
At close: 4:02PM EDT
People also watch
GEOCUZCPTCYHDEI
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW171020C000240002017-09-15 11:53PM EDT24.002.132.152.350.00-2049.12%
CXW171020C000250002017-09-19 3:40PM EDT25.001.051.001.20-0.35-25.00%518329.69%
CXW171020C000260002017-09-19 3:36PM EDT26.000.500.500.60-0.35-41.18%5510026.27%
CXW171020C000270002017-09-19 2:51PM EDT27.000.300.200.30-0.15-33.33%13247426.81%
CXW171020C000280002017-09-19 2:32PM EDT28.000.050.050.15-0.15-75.00%3428828.03%
CXW171020C000290002017-09-18 10:55AM EDT29.000.050.000.100.00-64331.54%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW171020P000230002017-09-19 11:53AM EDT23.000.200.200.300.00-78841.31%
CXW171020P000240002017-09-19 3:36PM EDT24.000.350.400.500.00-51538.87%
CXW171020P000250002017-09-19 3:11PM EDT25.000.760.800.85+0.26+52.00%67438.09%
CXW171020P000260002017-09-19 3:04PM EDT26.001.301.301.40+0.25+23.81%3326439.50%
CXW171020P000270002017-09-18 11:25AM EDT27.001.602.002.150.00-171843.46%
CXW171020P000300002017-09-15 11:53PM EDT30.004.144.004.600.00-2244.43%