CXW - CoreCivic, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW180216C000200002018-01-08 10:54AM EST20.003.302.452.700.00-6050.49%
CXW180216C000210002018-01-19 11:34AM EST21.001.691.651.80+0.25+17.36%13541.31%
CXW180216C000220002018-01-19 1:55PM EST22.001.001.001.10+0.15+17.65%7413137.60%
CXW180216C000230002018-01-19 3:36PM EST23.000.550.500.60+0.10+22.22%1448835.60%
CXW180216C000240002018-01-19 2:04PM EST24.000.250.200.30+0.05+25.00%333035.06%
CXW180216C000250002018-01-16 12:15PM EST25.000.200.000.150.00-58735.74%
CXW180216C000260002018-01-08 11:40AM EST26.000.130.000.250.00-11151.37%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW180216P000200002018-01-18 1:06PM EST20.000.300.150.250.00-211243.75%
CXW180216P000210002018-01-19 1:29PM EST21.000.400.350.45-0.05-11.11%47840.82%
CXW180216P000220002018-01-19 2:06PM EST22.000.700.650.80-0.20-22.22%218439.26%
CXW180216P000230002018-01-19 3:40PM EST23.001.251.151.30+0.10+8.70%44437.31%
CXW180216P000240002018-01-12 11:52PM EST24.002.401.902.150.00-11244.24%
CXW180216P000270002018-01-12 11:52PM EST27.005.004.105.400.00-6087.70%