U.S. Markets closed

CoreCivic, Inc. (CXW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.59-0.70 (-2.77%)
At close: 4:02PM EDT

24.59 -0.00 (-0.01%)
After hours: 4:56PM EDT

People also watch
GEOCUZCPTCYHCUB
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW170818C000240002017-08-11 5:04PM EDT24.001.201.752.400.00-66246.29%
CXW170818C000250002017-08-16 3:48PM EDT25.000.530.050.200.00-28550.39%
CXW170818C000260002017-08-17 10:47AM EDT26.000.050.000.05-0.30-85.71%6412658.20%
CXW170818C000270002017-08-14 3:24PM EDT27.000.070.000.050.00-69229173.44%
CXW170818C000280002017-08-09 10:21AM EDT28.000.090.000.100.00-1458110.16%
CXW170818C000290002017-08-11 10:51AM EDT29.000.010.000.10-0.04-80.00%4918132.81%
CXW170818C000300002017-08-09 3:04PM EDT30.000.010.000.050.00-3703135.94%
CXW170818C000310002017-08-07 10:40AM EDT31.000.030.000.05-0.02-40.00%55569154.69%
CXW170818C000320002017-07-31 2:51PM EDT32.000.040.000.05-0.01-20.00%2036171.88%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW170818P000210002017-08-11 5:04PM EDT21.000.100.000.050.00-7575115.63%
CXW170818P000220002017-06-22 5:55PM EDT22.000.320.200.350.00-33164.06%
CXW170818P000230002017-08-07 3:43PM EDT23.000.150.100.20-0.05-25.00%142294.53%
CXW170818P000240002017-08-10 2:55PM EDT24.000.110.000.150.00-2032951.95%
CXW170818P000250002017-08-17 3:03PM EDT25.000.400.400.50+0.28+233.33%1046833.01%
CXW170818P000260002017-08-17 10:12AM EDT26.001.151.201.50+0.90+360.00%511568.75%
CXW170818P000270002017-08-14 9:51AM EDT27.000.802.202.600.00-2147123.83%
CXW170818P000280002017-08-16 1:57PM EDT28.002.323.103.600.00-1175153.91%
CXW170818P000290002017-08-07 10:08AM EDT29.003.102.853.30+1.10+55.00%2750.00%
CXW170818P000300002017-08-16 11:19AM EDT30.004.205.105.700.00-27233.59%
CXW170818P000310002017-08-11 5:04PM EDT31.005.604.705.100.00-110.00%