U.S. Markets closed

CoreCivic, Inc. (CXW)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.87-0.16 (-0.55%)
At close: 4:02PM EDT
People also watch
GEOCUZCYHCPTCUB
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW170818C000250002017-07-07 11:59AM EDT25.003.273.003.30-0.03-0.91%2810.00%
CXW170818C000260002017-07-20 1:35PM EDT26.003.352.903.400.00-12052.64%
CXW170818C000270002017-07-20 11:28AM EDT27.002.392.252.550.00-14147.02%
CXW170818C000280002017-07-20 1:46PM EDT28.001.901.601.800.00-815442.77%
CXW170818C000290002017-07-21 3:59PM EDT29.001.031.001.15-0.12-10.43%2820438.67%
CXW170818C000300002017-07-21 1:25PM EDT30.000.540.550.80-0.16-22.86%611940.33%
CXW170818C000310002017-07-21 3:47PM EDT31.000.360.300.40-0.04-10.00%979736.04%
CXW170818C000320002017-07-14 1:14PM EDT32.000.200.150.25-0.20-50.00%20737.31%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW170818P000220002017-06-22 5:55PM EDT22.000.320.200.350.00-3379.88%
CXW170818P000230002017-07-13 11:14AM EDT23.000.200.050.200.00-1256.84%
CXW170818P000240002017-07-13 3:58PM EDT24.000.250.150.250.00-224154.69%
CXW170818P000250002017-07-20 9:50AM EDT25.000.250.150.250.00-210848.63%
CXW170818P000260002017-07-21 10:16AM EDT26.000.300.250.350.00-19044.24%
CXW170818P000270002017-07-21 10:05AM EDT27.000.550.400.60-0.10-15.38%1510543.95%
CXW170818P000280002017-07-21 3:58PM EDT28.000.750.700.850.00-1714640.14%
CXW170818P000290002017-07-21 3:30PM EDT29.001.251.101.400.108.70%505642.53%
CXW170818P000300002017-07-20 11:39AM EDT30.001.721.651.900.00-59539.31%