U.S. Markets closed

CoreCivic, Inc. (CXW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.67-0.20 (-0.72%)
At close: 4:01PM EDT

27.67 0.00 (0.00%)
After hours: 5:20PM EDT

People also watch
GEOCUZCYHCPTCUB
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW170818C000250002017-07-07 11:59AM EDT25.003.273.003.30-0.03-0.91%28155.86%
CXW170818C000260002017-07-20 1:35PM EDT26.003.352.903.400.00-12084.47%
CXW170818C000270002017-07-20 11:28AM EDT27.002.392.252.550.00-14176.56%
CXW170818C000280002017-07-27 3:03PM EDT28.000.720.800.90-0.34-32.08%1016438.77%
CXW170818C000290002017-07-27 10:37AM EDT29.000.550.350.500.0510.00%250937.21%
CXW170818C000300002017-07-27 3:48PM EDT30.000.200.100.25-0.10-33.33%10770836.04%
CXW170818C000310002017-07-27 10:24AM EDT31.000.100.000.15-0.02-16.67%456638.18%
CXW170818C000320002017-07-24 11:42AM EDT32.000.050.000.100.00-93641.02%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW170818P000220002017-06-22 5:55PM EDT22.000.320.200.350.00-3378.71%
CXW170818P000230002017-07-13 11:14AM EDT23.000.200.050.200.00-1254.10%
CXW170818P000240002017-07-13 3:58PM EDT24.000.250.150.250.00-224150.59%
CXW170818P000250002017-07-26 2:53PM EDT25.000.300.250.400.00-16419451.66%
CXW170818P000260002017-07-27 2:33PM EDT26.000.550.400.550.30120.00%185245.90%
CXW170818P000270002017-07-27 3:01PM EDT27.000.800.650.800.2853.85%2015641.21%
CXW170818P000280002017-07-25 11:29AM EDT28.000.601.101.300.00-116541.41%
CXW170818P000290002017-07-21 3:30PM EDT29.002.001.701.950.7560.00%27342.09%
CXW170818P000300002017-07-26 12:50PM EDT30.002.102.252.900.00-39751.27%