U.S. Markets close in 2 hrs 56 mins

CoreCivic, Inc. (CXW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.55-0.24 (-0.93%)
As of 1:04PM EDT. Market open.
People also watch
GEOCUZCPTCYHHPT
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW171020C000240002017-09-15 11:53PM EDT24.002.131.501.950.00-2238.18%
CXW171020C000250002017-09-26 12:15PM EDT25.000.960.800.95-0.19-16.52%16019324.17%
CXW171020C000260002017-09-25 3:34PM EDT26.000.550.350.450.00-4657424.17%
CXW171020C000270002017-09-25 3:05PM EDT27.000.210.100.250.00-757927.93%
CXW171020C000280002017-09-21 12:30PM EDT28.000.050.000.100.00-331428.13%
CXW171020C000290002017-09-20 10:06AM EDT29.000.050.000.050.00-43930.27%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW171020P000230002017-09-19 11:53AM EDT23.000.200.150.250.00-79542.58%
CXW171020P000240002017-09-22 12:36PM EDT24.000.400.350.45-0.05-11.11%53240.53%
CXW171020P000250002017-09-26 10:30AM EDT25.000.650.700.800.00-1016539.89%
CXW171020P000260002017-09-25 2:02PM EDT26.001.151.201.350.00-3136041.31%
CXW171020P000270002017-09-20 11:28AM EDT27.001.901.852.200.00-11749.41%
CXW171020P000300002017-09-15 11:53PM EDT30.004.144.705.300.00-2271.00%