CXW - CoreCivic, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW180518C000160002018-03-28 2:05PM EDT16.003.923.603.900.00-440.00%
CXW180518C000190002018-04-25 1:43PM EDT19.001.631.551.65+0.20+13.99%2941.60%
CXW180518C000200002018-04-24 2:44PM EDT20.000.780.851.000.00-2013440.53%
CXW180518C000210002018-04-25 3:58PM EDT21.000.440.400.50+0.07+18.92%5536637.79%
CXW180518C000220002018-04-25 3:04PM EDT22.000.150.150.200.00-2452535.45%
CXW180518C000230002018-04-24 10:55AM EDT23.000.050.000.150.00-37942.58%
CXW180518C000240002018-04-13 11:45PM EDT24.000.150.000.100.00-909046.88%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW180518P000180002018-04-23 1:13PM EDT18.000.100.100.250.00-62451.76%
CXW180518P000190002018-04-24 1:04PM EDT19.000.350.300.400.00-2619745.22%
CXW180518P000200002018-04-25 3:53PM EDT20.000.620.550.65-0.08-11.43%1315238.57%
CXW180518P000210002018-04-23 11:54AM EDT21.001.141.101.200.00-24038.28%
CXW180518P000220002018-04-10 11:41AM EDT22.001.402.202.350.00-6658.01%
CXW180518P000230002018-04-13 11:45PM EDT23.002.453.003.500.00-101070.02%
CXW180518P000240002018-03-28 9:38AM EDT24.004.904.504.900.00-22107.42%