U.S. Markets open in 4 hrs 52 mins

CoreCivic, Inc. (CXW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.44-0.41 (-1.59%)
At close: 4:02PM EDT
People also watch
GEOCUZCPTCYHHPT
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW171020C000240002017-09-15 11:53PM EDT24.002.132.152.350.00-2050.98%
CXW171020C000250002017-09-21 1:35PM EDT25.001.000.000.000.00-200.00%
CXW171020C000260002017-09-21 3:21PM EDT26.000.450.000.000.00-7603.13%
CXW171020C000270002017-09-21 2:24PM EDT27.000.160.000.000.00-1706.25%
CXW171020C000280002017-09-21 12:30PM EDT28.000.050.000.000.00-3012.50%
CXW171020C000290002017-09-20 10:06AM EDT29.000.050.000.050.00-43928.91%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW171020P000230002017-09-19 11:53AM EDT23.000.200.150.300.00-79541.31%
CXW171020P000240002017-09-21 2:33PM EDT24.000.450.000.000.00-206.25%
CXW171020P000250002017-09-21 2:08PM EDT25.000.800.000.000.00-4201.56%
CXW171020P000260002017-09-21 2:09PM EDT26.001.400.000.000.00-2000.00%
CXW171020P000270002017-09-20 11:28AM EDT27.001.901.952.200.00-11743.16%
CXW171020P000300002017-09-15 11:53PM EDT30.004.144.004.600.00-2233.20%