CXW - CoreCivic, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW191115C000130002019-10-14 12:10AM EDT13.003.503.003.400.00--080.47%
CXW191115C000140002019-10-16 11:22AM EDT14.001.702.102.300.00---59.57%
CXW191115C000150002019-10-17 1:24PM EDT15.001.091.301.500.00-5053.13%
CXW191115C000160002019-10-22 11:38AM EDT16.000.750.650.85+0.22+41.51%75053.52%
CXW191115C000170002019-10-22 3:38PM EDT17.000.300.250.35+0.08+36.36%28045.31%
CXW191115C000180002019-10-22 3:20PM EDT18.000.100.100.15+0.05+100.00%53045.12%
CXW191115C000190002019-10-17 11:04AM EDT19.000.050.050.100.00-1051.56%
CXW191115C000200002019-09-30 1:10PM EDT20.000.150.000.150.00--058.20%
CXW191115C000240002019-09-26 2:18PM EDT24.000.04-0.150.00--0105.47%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW191115P000120002019-10-14 12:10AM EDT12.000.100.050.150.00--078.91%
CXW191115P000130002019-10-18 3:05PM EDT13.000.150.050.150.00-5060.94%
CXW191115P000140002019-10-21 12:06PM EDT14.000.150.200.35-0.10-40.00%20061.91%
CXW191115P000150002019-10-22 1:15PM EDT15.000.350.350.40-0.17-32.69%32049.61%
CXW191115P000160002019-10-22 3:37PM EDT16.000.700.650.75-0.25-26.32%2044.34%
CXW191115P000170002019-10-22 2:26PM EDT17.001.191.251.40-0.36-23.23%4045.31%
CXW191115P000180002019-10-01 2:15PM EDT18.002.052.052.200.00-8045.12%