CXW - CoreCivic, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW190517C000180002019-04-23 12:02PM EDT18.002.652.502.750.00-1145.90%
CXW190517C000190002019-04-18 3:16PM EDT19.001.821.601.850.00-21239.55%
CXW190517C000200002019-04-24 12:12PM EDT20.000.850.901.05+0.05+6.25%113633.89%
CXW190517C000210002019-04-24 11:22AM EDT21.000.350.350.45-0.01-2.78%1098429.40%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW190517P000170002019-04-01 2:20PM EDT17.000.200.000.200.00-12554.30%
CXW190517P000180002019-04-16 11:03AM EDT18.000.100.000.100.00-20027741.60%
CXW190517P000190002019-04-22 9:59AM EDT19.000.150.100.200.00-12223936.72%
CXW190517P000210002019-04-23 11:13AM EDT21.000.960.750.900.00-1032.32%