U.S. Markets open in 7 hrs 46 mins

CoreCivic, Inc. (CXW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.71+0.07 (+0.92%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW201218C000030002020-10-28 12:37PM EST3.003.100.000.000.00--00.00%
CXW201218C000040002020-11-06 11:22AM EST4.002.200.000.000.00-100.00%
CXW201218C000050002020-11-06 10:11AM EST5.001.150.000.000.00-300.00%
CXW201218C000060002020-11-10 11:05AM EST6.000.710.000.000.00-7100.00%
CXW201218C000070002020-11-10 12:49PM EST7.000.350.000.000.00-3000.00%
CXW201218C000080002020-11-10 1:51PM EST8.000.160.000.000.00-6706.25%
CXW201218C000090002020-11-10 2:25PM EST9.000.100.000.000.00-30025.00%
CXW201218C000100002020-11-09 2:31PM EST10.000.050.000.000.00-3025.00%
CXW201218C000110002020-11-09 1:46PM EST11.000.050.000.000.00-4050.00%
CXW201218C000120002020-11-05 9:39AM EST12.000.050.000.000.00-1050.00%
CXW201218C000130002020-11-03 3:59PM EST13.000.220.000.000.00-92050.00%
CXW201218C000140002020-11-04 10:42AM EST14.000.050.000.000.00-100050.00%
CXW201218C000150002020-11-03 3:58PM EST15.000.150.000.000.00-120050.00%
CXW201218C000160002020-11-03 3:57PM EST16.000.100.000.000.00-31050.00%
CXW201218C000170002020-11-03 1:37PM EST17.000.100.000.000.00-56050.00%
CXW201218C000180002020-07-21 1:39PM EST18.000.050.000.150.00-163231.25%
CXW201218C000200002020-06-15 8:46AM EST20.000.130.000.450.00-216314.06%
CXW201218C000250002020-10-29 2:58PM EST25.000.050.000.000.00--050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW201218P000030002020-10-21 8:46AM EST3.000.390.000.000.00--050.00%
CXW201218P000040002020-11-03 12:46PM EST4.000.100.000.000.00--050.00%
CXW201218P000050002020-11-09 12:08PM EST5.000.150.000.000.00-4050.00%
CXW201218P000060002020-11-10 1:26PM EST6.000.350.000.000.00-1025.00%
CXW201218P000070002020-11-10 2:51PM EST7.000.950.000.000.00-407012.50%
CXW201218P000080002020-11-04 10:25AM EST8.001.850.000.000.00-100.00%
CXW201218P000090002020-10-23 8:31AM EST9.002.840.000.000.00-100.00%
CXW201218P000100002020-11-02 2:47PM EST10.003.230.000.000.00-1000.00%
CXW201218P000110002020-10-06 1:00PM EST11.003.000.000.000.00-1230.00%
CXW201218P000120002020-10-30 2:11PM EST12.005.900.000.000.00-100.00%
CXW201218P000130002020-09-04 1:49PM EST13.003.804.704.900.00-3373200.00%
CXW201218P000140002020-08-24 9:39AM EST14.004.735.605.800.00-1001060.00%
CXW201218P000150002020-09-11 9:30AM EST15.006.177.007.200.00-140.00%
CXW201218P000160002020-10-30 8:30AM EST16.009.800.000.000.00-1000.00%
CXW201218P000250002020-10-30 2:30PM EST25.0018.700.000.000.00-100.00%