CXW - CoreCivic, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW190719C000150002019-07-15 9:54AM EDT15.002.842.502.600.00--2109.77%
CXW190719C000170002019-07-16 10:30AM EDT17.000.700.500.65-0.25-26.32%192351.17%
CXW190719C000180002019-07-16 12:57PM EDT18.000.100.050.15-0.15-60.00%35147.66%
CXW190719C000190002019-07-11 12:49PM EDT19.000.170.000.100.00--260.55%
CXW190719C000200002019-07-11 11:57AM EDT20.000.050.000.100.00-111,19486.72%
CXW190719C000210002019-07-16 11:40AM EDT21.000.040.000.100.00-10125109.38%
CXW190719C000220002019-07-03 11:51AM EDT22.000.040.000.050.00-9163115.63%
CXW190719C000230002019-07-11 10:21AM EDT23.000.050.000.050.00-1507132.81%
CXW190719C000240002019-06-24 12:29PM EDT24.000.060.000.050.00-51229150.00%
CXW190719C000250002019-06-21 3:49PM EDT25.000.050.000.050.00-1131165.63%
CXW190719C000260002019-06-21 12:46PM EDT26.000.050.000.050.00-11179.69%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW190719P000170002019-07-16 3:44PM EDT17.000.100.050.150.00-31946.48%
CXW190719P000180002019-07-16 10:32AM EDT18.000.500.550.65+0.05+11.11%195842.97%
CXW190719P000190002019-07-12 9:40AM EDT19.000.841.451.650.00-451,22578.52%
CXW190719P000200002019-07-16 1:11PM EDT20.002.352.452.65+0.24+11.37%121271.88%
CXW190719P000210002019-07-09 11:14AM EDT21.001.403.203.800.00-1724171.09%
CXW190719P000220002019-07-11 10:45AM EDT22.003.234.404.700.00-1060110.94%
CXW190719P000230002019-07-01 10:02AM EDT23.002.405.405.900.00-13179.69%
CXW190719P000240002019-06-27 10:20AM EDT24.003.406.406.600.00-200178.13%
CXW190719P000260002019-07-12 2:28PM EDT26.007.828.408.900.00-10236.72%
CXW190719P000280002019-06-25 3:40PM EDT28.006.7010.3010.800.00--0200.00%