CXW - CoreCivic, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW180817C000210002018-06-25 10:09AM EDT21.002.573.703.90+2.57+100.00%10190.00%
CXW180817C000220002018-07-27 10:48AM EDT22.003.103.303.50+0.40+14.81%2081135.55%
CXW180817C000230002018-08-01 11:25AM EDT23.002.422.402.600.00-5183117.58%
CXW180817C000240002018-08-10 10:15AM EDT24.001.601.351.60+0.04+2.56%256380.47%
CXW180817C000250002018-08-14 9:50AM EDT25.000.300.250.350.00-187829.49%
CXW180817C000260002018-08-14 11:28AM EDT26.000.050.000.050.00-848630.08%
CXW180817C000270002018-08-10 10:59AM EDT27.000.030.000.05-0.02-40.00%914450.39%
CXW180817C000280002018-08-09 9:30AM EDT28.000.050.000.050.00-101859.38%
CXW180817C000290002018-07-13 11:51PM EDT29.000.100.000.050.00-1174.22%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW180817P000260002018-08-10 11:46PM EDT26.000.600.600.750.00-4640.00%