CXW - CoreCivic, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW180518C000160002018-03-28 2:05PM EDT16.003.923.603.900.00-440.00%
CXW180518C000190002018-04-13 11:25AM EDT19.001.431.401.55-0.02-1.38%6135.06%
CXW180518C000200002018-04-20 2:35PM EDT20.000.940.901.00-0.06-6.00%29938.87%
CXW180518C000210002018-04-20 10:10AM EDT21.000.550.450.500.00-505635.84%
CXW180518C000220002018-04-18 11:51AM EDT22.000.280.150.200.00-611633.40%
CXW180518C000230002018-04-18 3:59PM EDT23.000.100.000.100.00-37235.55%
CXW180518C000240002018-04-13 11:45PM EDT24.000.150.000.100.00-909043.95%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW180518P000180002018-04-20 2:51PM EDT18.000.150.100.20+0.01+7.14%31843.65%
CXW180518P000190002018-04-20 2:41PM EDT19.000.350.250.350.00-329138.48%
CXW180518P000200002018-04-19 12:29PM EDT20.000.650.600.700.00-22137.01%
CXW180518P000210002018-04-20 3:48PM EDT21.001.181.151.25-0.12-9.23%73636.33%
CXW180518P000220002018-04-10 11:41AM EDT22.001.402.202.350.00-6651.95%
CXW180518P000230002018-04-13 11:45PM EDT23.002.453.003.500.00-101062.89%
CXW180518P000240002018-03-28 9:38AM EDT24.004.904.504.900.00-2297.75%