U.S. Markets closed

CoreCivic, Inc. (CXW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.82+0.49 (+4.32%)
At close: 04:00PM EDT
11.82 0.00 (0.00%)
After hours: 05:43PM EDT
Full screen
Trade prices are not sourced from all markets
Gain actionable insight from technical analysis on financial instruments, to help optimize your trading strategies
Chart Events
Neutralpattern detected
Previous Close11.33
Bid11.76 x 800
Ask11.83 x 800
Day's Range11.32 - 11.82
52 Week Range7.37 - 14.24
Avg. Volume1,029,825
Market Cap1.422B
Beta (5Y Monthly)1.05
PE Ratio (TTM)N/A
Earnings DateN/A
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateMar 31, 2020
1y Target EstN/A
  • Zacks Small Cap Research

    CXW: New Credit Facilities Extend Maturities, Substantial Liquidity

    By M. Marin NYSE:CXW READ THE FULL CXW RESEARCH REPORT Credit facilities underscore CXW stable revenue, strengthening balance sheet… CoreCivic (NYSE:CXW) announced new credit facilities this week, comprised of a $100 million term loan and $250 million revolver, to replace and extend CXW’s prior credit facilities that were slated to mature in April 2023 (the new facilities mature on May 12, 2026).

  • Zacks Small Cap Research

    CXW: Benefit of Strong Balance Sheet in Rising Interest Rate Environment

    By M. Marin NYSE:CXW READ THE FULL CXW RESEARCH REPORT Recent trends illustrate stability of revenue streams CoreCivic (NYSE:CXW) reported 1Q22 revenue of $453.0 million compared to $454.7 million in 1Q21. Factors behind the slight revenue decline include the earlier than originally anticipated reduction of ICE populations at CXW’s La Parma facility pending the facility’s transition to state

  • GlobeNewswire

    CoreCivic Reports First Quarter 2022 Financial Results

    BRENTWOOD, Tenn., May 04, 2022 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today its financial results for the first quarter of 2022. Financial Highlights – First Quarter 2022 Total revenue of $453.0 million CoreCivic Safety revenue of $414.2 millionCoreCivic Community revenue of $24.1 millionCoreCivic Properties revenue of $14.6 million Net Income of $19.0 millionDiluted earnings per share of $0.16Adjusted diluted EPS of $0.14Funds From Operations per diluted share o