Brussels - Delayed Quote EUR

Celyad Oncology SA (CYAD.BR)

0.3200 -0.0100 (-3.03%)
At close: April 24 at 5:35 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.3150 0.3200 0.3145 0.3200 0.3200 9,263
Apr 23, 2024 0.3100 0.3390 0.3100 0.3300 0.3300 19,412
Apr 22, 2024 0.3200 0.3375 0.3100 0.3200 0.3200 7,803
Apr 19, 2024 0.3260 0.3395 0.3100 0.3395 0.3395 15,243
Apr 18, 2024 0.3090 0.3330 0.3090 0.3260 0.3260 2,604
Apr 17, 2024 0.3140 0.3345 0.3055 0.3345 0.3345 16,912
Apr 16, 2024 0.3395 0.3395 0.3135 0.3395 0.3395 10,241
Apr 15, 2024 0.3200 0.3400 0.3085 0.3400 0.3400 10,091
Apr 12, 2024 0.3350 0.3375 0.3060 0.3200 0.3200 33,574
Apr 11, 2024 0.3330 0.3555 0.3300 0.3480 0.3480 20,166
Apr 10, 2024 0.3340 0.3580 0.3300 0.3330 0.3330 38,141
Apr 9, 2024 0.3500 0.3580 0.3345 0.3580 0.3580 11,880
Apr 8, 2024 0.3360 0.3575 0.3360 0.3500 0.3500 3,686
Apr 5, 2024 0.3580 0.3720 0.3315 0.3535 0.3535 39,394
Apr 4, 2024 0.3585 0.3600 0.3310 0.3575 0.3575 22,194
Apr 3, 2024 0.3350 0.3425 0.3310 0.3425 0.3425 5,901
Apr 2, 2024 0.3500 0.3750 0.2975 0.3355 0.3355 33,518
Mar 28, 2024 0.3550 0.3710 0.3500 0.3510 0.3510 8,209
Mar 27, 2024 0.3550 0.3550 0.3500 0.3550 0.3550 3,795
Mar 26, 2024 0.3500 0.3550 0.3500 0.3550 0.3550 4,889
Mar 25, 2024 0.3550 0.3550 0.3500 0.3500 0.3500 5,865
Mar 22, 2024 0.3510 0.3700 0.3500 0.3550 0.3550 8,769
Mar 21, 2024 0.3500 0.3600 0.3500 0.3600 0.3600 6,011
Mar 20, 2024 0.3500 0.3600 0.3500 0.3510 0.3510 4,955
Mar 19, 2024 0.3500 0.3600 0.3500 0.3600 0.3600 9,658
Mar 18, 2024 0.3600 0.3600 0.3500 0.3520 0.3520 7,798
Mar 15, 2024 0.3520 0.3600 0.3520 0.3600 0.3600 3,169
Mar 14, 2024 0.3550 0.3600 0.3520 0.3600 0.3600 15,362
Mar 13, 2024 0.3520 0.3600 0.3520 0.3550 0.3550 2,123
Mar 12, 2024 0.3530 0.3550 0.3530 0.3550 0.3550 5,367
Mar 11, 2024 0.3550 0.3600 0.3530 0.3530 0.3530 5,581
Mar 8, 2024 0.3560 0.3740 0.3540 0.3740 0.3740 19,061
Mar 7, 2024 0.3750 0.3750 0.3550 0.3560 0.3560 24,937
Mar 6, 2024 0.3700 0.3720 0.3550 0.3720 0.3720 3,385
Mar 5, 2024 0.3620 0.3750 0.3520 0.3610 0.3610 24,225
Mar 4, 2024 0.3650 0.3900 0.3650 0.3800 0.3800 2,741
Mar 1, 2024 0.3800 0.3900 0.3570 0.3900 0.3900 13,599
Feb 29, 2024 0.3660 0.4000 0.3660 0.3810 0.3810 49,254
Feb 28, 2024 0.3600 0.3760 0.3550 0.3760 0.3760 16,290
Feb 27, 2024 0.3690 0.3700 0.3520 0.3700 0.3700 19,394
Feb 26, 2024 0.3600 0.3650 0.3560 0.3600 0.3600 3,621
Feb 23, 2024 0.3560 0.3680 0.3560 0.3600 0.3600 9,450
Feb 22, 2024 0.3600 0.3690 0.3580 0.3580 0.3580 30,575
Feb 21, 2024 0.3750 0.3750 0.3610 0.3610 0.3610 6,747
Feb 20, 2024 0.3630 0.3760 0.3630 0.3640 0.3640 20,745
Feb 19, 2024 0.3600 0.3720 0.3600 0.3700 0.3700 18,469
Feb 16, 2024 0.3760 0.3760 0.3600 0.3730 0.3730 19,128
Feb 15, 2024 0.3680 0.3730 0.3620 0.3730 0.3730 9,892
Feb 14, 2024 0.3600 0.3760 0.3600 0.3690 0.3690 16,021
Feb 13, 2024 0.3600 0.3790 0.3600 0.3620 0.3620 17,085
Feb 12, 2024 0.3850 0.3850 0.3600 0.3600 0.3600 32,771
Feb 9, 2024 0.3870 0.3970 0.3600 0.3930 0.3930 30,747
Feb 8, 2024 0.3800 0.3960 0.3800 0.3850 0.3850 12,531
Feb 7, 2024 0.3830 0.3970 0.3760 0.3800 0.3800 22,325
Feb 6, 2024 0.4000 0.4000 0.3830 0.3830 0.3830 15,553
Feb 5, 2024 0.4000 0.4040 0.3900 0.4000 0.4000 3,390
Feb 2, 2024 0.3980 0.4100 0.3760 0.3990 0.3990 29,743
Feb 1, 2024 0.4030 0.4390 0.3900 0.4010 0.4010 37,969
Jan 31, 2024 0.4390 0.4390 0.4030 0.4030 0.4030 64,770
Jan 30, 2024 0.3900 0.4700 0.3900 0.4250 0.4250 108,721
Jan 29, 2024 0.4500 0.4700 0.3600 0.4380 0.4380 225,442
Jan 26, 2024 0.3710 0.4700 0.3700 0.4490 0.4490 275,453
Jan 25, 2024 0.3730 0.3730 0.3600 0.3710 0.3710 6,322
Jan 24, 2024 0.3700 0.3700 0.3540 0.3540 0.3540 8,060
Jan 23, 2024 0.3600 0.3700 0.3580 0.3610 0.3610 23,475
Jan 22, 2024 0.3600 0.3650 0.3550 0.3650 0.3650 6,021
Jan 19, 2024 0.3690 0.3690 0.3550 0.3600 0.3600 13,694
Jan 18, 2024 0.3580 0.3690 0.3510 0.3540 0.3540 21,145
Jan 17, 2024 0.3580 0.3680 0.3580 0.3580 0.3580 3,320
Jan 16, 2024 0.3690 0.3690 0.3500 0.3670 0.3670 10,329
Jan 15, 2024 0.3610 0.3650 0.3600 0.3600 0.3600 12,527
Jan 12, 2024 0.3660 0.3740 0.3620 0.3620 0.3620 7,520
Jan 11, 2024 0.3750 0.3750 0.3660 0.3700 0.3700 9,671
Jan 10, 2024 0.3650 0.3740 0.3640 0.3660 0.3660 5,094
Jan 9, 2024 0.3650 0.3750 0.3600 0.3740 0.3740 22,068
Jan 8, 2024 0.3800 0.3800 0.3630 0.3650 0.3650 10,686
Jan 5, 2024 0.3650 0.3790 0.3640 0.3790 0.3790 20,004
Jan 4, 2024 0.3670 0.3790 0.3630 0.3790 0.3790 7,659
Jan 3, 2024 0.3980 0.3980 0.3630 0.3800 0.3800 37,116
Jan 2, 2024 0.3880 0.3880 0.3630 0.3870 0.3870 30,055
Dec 29, 2023 0.3850 0.3900 0.3640 0.3900 0.3900 16,390
Dec 28, 2023 0.3800 0.3840 0.3650 0.3840 0.3840 11,450
Dec 27, 2023 0.3650 0.3890 0.3630 0.3800 0.3800 9,918
Dec 22, 2023 0.3700 0.3980 0.3610 0.3620 0.3620 99,750
Dec 21, 2023 0.3600 0.3940 0.3510 0.3860 0.3860 188,299
Dec 20, 2023 0.3630 0.3630 0.3510 0.3600 0.3600 16,531
Dec 19, 2023 0.3590 0.3620 0.3500 0.3600 0.3600 30,140
Dec 18, 2023 0.3650 0.3650 0.3500 0.3640 0.3640 56,147
Dec 15, 2023 0.3680 0.3700 0.3510 0.3590 0.3590 73,694
Dec 14, 2023 0.3520 0.3690 0.3520 0.3690 0.3690 49,007
Dec 13, 2023 0.3820 0.3820 0.3500 0.3530 0.3530 91,390
Dec 12, 2023 0.3790 0.3800 0.3600 0.3600 0.3600 33,927
Dec 11, 2023 0.3750 0.3890 0.3700 0.3790 0.3790 44,451
Dec 8, 2023 0.3960 0.3960 0.3750 0.3750 0.3750 44,112
Dec 7, 2023 0.3760 0.3900 0.3750 0.3890 0.3890 12,595
Dec 6, 2023 0.3960 0.3960 0.3750 0.3800 0.3800 67,181
Dec 5, 2023 0.4200 0.4200 0.3800 0.3800 0.3800 144,220
Dec 4, 2023 0.3800 0.4290 0.3800 0.4150 0.4150 128,032
Dec 1, 2023 0.4000 0.4010 0.3700 0.3770 0.3770 135,218
Nov 30, 2023 0.4550 0.4600 0.3500 0.4000 0.4000 310,957
Nov 29, 2023 0.4920 0.4920 0.4500 0.4700 0.4700 32,016
Nov 28, 2023 0.4940 0.4970 0.4880 0.4880 0.4880 8,558
Nov 27, 2023 0.4910 0.5000 0.4910 0.5000 0.5000 29,671
Nov 24, 2023 0.5200 0.5340 0.4910 0.5000 0.5000 43,164
Nov 23, 2023 0.5240 0.5340 0.4900 0.5080 0.5080 40,005
Nov 22, 2023 0.5180 0.5560 0.5120 0.5180 0.5180 30,297
Nov 21, 2023 0.5320 0.5320 0.5100 0.5180 0.5180 43,541
Nov 20, 2023 0.5460 0.5600 0.5320 0.5400 0.5400 39,564
Nov 17, 2023 0.5660 0.5660 0.5420 0.5600 0.5600 38,010
Nov 16, 2023 0.5880 0.5880 0.5600 0.5660 0.5660 30,616
Nov 15, 2023 0.5700 0.5880 0.5420 0.5520 0.5520 57,304
Nov 14, 2023 0.5560 0.5820 0.5460 0.5820 0.5820 15,178
Nov 13, 2023 0.5500 0.5780 0.5500 0.5560 0.5560 20,131
Nov 10, 2023 0.5620 0.5880 0.5500 0.5600 0.5600 33,759
Nov 9, 2023 0.6000 0.6000 0.5600 0.5620 0.5620 52,690
Nov 8, 2023 0.6200 0.6200 0.5600 0.5700 0.5700 43,200
Nov 7, 2023 0.5860 0.6080 0.5760 0.5780 0.5780 28,011
Nov 6, 2023 0.6280 0.6280 0.5820 0.6000 0.6000 98,911
Nov 3, 2023 0.5800 0.6400 0.5800 0.6000 0.6000 99,874
Nov 2, 2023 0.6200 0.6280 0.5620 0.5800 0.5800 95,157
Nov 1, 2023 0.5940 0.6500 0.5700 0.5700 0.5700 49,691
Oct 31, 2023 0.6120 0.6580 0.5520 0.5680 0.5680 82,431
Oct 30, 2023 0.6040 0.6580 0.6040 0.6120 0.6120 3,402
Oct 27, 2023 0.6400 0.6880 0.6020 0.6020 0.6020 43,391
Oct 26, 2023 0.6100 0.6400 0.6020 0.6020 0.6020 11,440
Oct 25, 2023 0.6700 0.6700 0.6100 0.6400 0.6400 24,261
Oct 24, 2023 0.6520 0.6700 0.6400 0.6460 0.6460 10,789
Oct 23, 2023 0.6740 0.7000 0.6500 0.6900 0.6900 12,068
Oct 20, 2023 0.6660 0.7180 0.6640 0.6740 0.6740 19,401
Oct 19, 2023 0.7000 0.7300 0.6600 0.6620 0.6620 14,147
Oct 18, 2023 0.7600 0.7800 0.6920 0.7120 0.7120 30,284
Oct 17, 2023 0.7800 0.7800 0.6800 0.7280 0.7280 22,154
Oct 16, 2023 0.6660 0.7700 0.6660 0.7580 0.7580 35,987
Oct 13, 2023 0.6720 0.7000 0.6600 0.6980 0.6980 10,389
Oct 12, 2023 0.6560 0.7280 0.6560 0.6620 0.6620 7,020
Oct 11, 2023 0.7040 0.7040 0.6520 0.7040 0.7040 4,517
Oct 10, 2023 0.7040 0.7340 0.7000 0.7040 0.7040 15,989
Oct 9, 2023 0.7140 0.7840 0.7120 0.7300 0.7300 10,745
Oct 6, 2023 0.7500 0.7800 0.7000 0.7800 0.7800 24,585
Oct 5, 2023 0.8300 0.8300 0.7540 0.7540 0.7540 76,769
Oct 4, 2023 0.6100 0.8400 0.6100 0.8400 0.8400 39,996
Oct 3, 2023 0.6020 0.6300 0.5880 0.6280 0.6280 10,110
Oct 2, 2023 0.6460 0.6620 0.6040 0.6120 0.6120 12,975
Sep 29, 2023 0.6500 0.6500 0.6340 0.6340 0.6340 1,983
Sep 28, 2023 0.6400 0.6700 0.6380 0.6400 0.6400 4,393
Sep 27, 2023 0.6800 0.6800 0.6300 0.6760 0.6760 23,850
Sep 26, 2023 0.7000 0.7140 0.6540 0.6980 0.6980 34,918
Sep 25, 2023 0.8260 0.8260 0.7500 0.7580 0.7580 11,097
Sep 22, 2023 0.7700 0.8280 0.7340 0.7340 0.7340 46,287
Sep 21, 2023 0.8280 0.8280 0.7560 0.7980 0.7980 22,908
Sep 20, 2023 0.8400 0.8400 0.7560 0.8000 0.8000 84,188
Sep 19, 2023 0.8880 0.8880 0.7800 0.8000 0.8000 31,274
Sep 18, 2023 0.7880 0.9220 0.7680 0.8380 0.8380 146,923
Sep 15, 2023 0.7660 0.9000 0.7100 0.7780 0.7780 203,408
Sep 14, 2023 0.6540 0.6540 0.5900 0.6000 0.6000 32,324
Sep 13, 2023 0.7300 0.7300 0.6580 0.6780 0.6780 28,030
Sep 12, 2023 0.7520 0.7520 0.7160 0.7360 0.7360 7,244
Sep 11, 2023 0.8000 0.8000 0.7500 0.7840 0.7840 14,673
Sep 8, 2023 0.7300 0.7900 0.7300 0.7720 0.7720 16,629
Sep 7, 2023 0.8400 0.8800 0.7200 0.7200 0.7200 55,959
Sep 6, 2023 0.8460 0.9020 0.7500 0.8260 0.8260 120,401
Sep 5, 2023 0.9700 1.1400 0.8640 0.8660 0.8660 153,724
Sep 4, 2023 1.1200 1.2800 0.9040 0.9420 0.9420 469,846
Sep 1, 2023 0.8200 1.0800 0.8140 1.0600 1.0600 495,182
Aug 31, 2023 0.5980 0.8500 0.5980 0.7520 0.7520 345,778
Aug 30, 2023 0.5700 0.5980 0.5640 0.5980 0.5980 43,084
Aug 29, 2023 0.5600 0.5760 0.5600 0.5640 0.5640 5,944
Aug 28, 2023 0.5420 0.5740 0.5420 0.5440 0.5440 10,884
Aug 25, 2023 0.5240 0.5800 0.5240 0.5600 0.5600 18,865
Aug 24, 2023 0.5300 0.5560 0.5240 0.5340 0.5340 5,171
Aug 23, 2023 0.5600 0.5600 0.5300 0.5300 0.5300 1,250
Aug 22, 2023 0.5400 0.5420 0.5300 0.5300 0.5300 6,157
Aug 21, 2023 0.5520 0.5520 0.5400 0.5400 0.5400 23,062
Aug 18, 2023 0.5520 0.5780 0.5520 0.5520 0.5520 9,984
Aug 17, 2023 0.5580 0.5700 0.5520 0.5700 0.5700 7,139
Aug 16, 2023 0.5800 0.5800 0.5580 0.5800 0.5800 995
Aug 15, 2023 0.5760 0.5760 0.5760 0.5760 0.5760 100
Aug 14, 2023 0.5600 0.5860 0.5500 0.5760 0.5760 15,859
Aug 11, 2023 0.5700 0.5860 0.5500 0.5520 0.5520 14,711
Aug 10, 2023 0.5420 0.5700 0.5420 0.5700 0.5700 254
Aug 9, 2023 0.5700 0.5700 0.5400 0.5400 0.5400 8,354
Aug 8, 2023 0.5300 0.6000 0.5300 0.5700 0.5700 40,511
Aug 7, 2023 0.5100 0.5600 0.5100 0.5200 0.5200 15,224
Aug 4, 2023 0.5120 0.5500 0.5120 0.5120 0.5120 9,870
Aug 3, 2023 0.5100 0.5400 0.5100 0.5180 0.5180 11,873
Aug 2, 2023 0.5040 0.5380 0.5040 0.5100 0.5100 6,361
Aug 1, 2023 0.5000 0.5400 0.5000 0.5040 0.5040 11,341
Jul 31, 2023 0.5400 0.5400 0.5060 0.5100 0.5100 3,660
Jul 28, 2023 0.5020 0.5360 0.4880 0.5360 0.5360 18,810
Jul 27, 2023 0.5000 0.5380 0.5000 0.5280 0.5280 12,576
Jul 26, 2023 0.5200 0.5200 0.5100 0.5100 0.5100 25,935
Jul 25, 2023 0.5300 0.5300 0.5200 0.5200 0.5200 3,023
Jul 24, 2023 0.5400 0.5500 0.5200 0.5240 0.5240 25,499
Jul 21, 2023 0.5500 0.5920 0.5300 0.5400 0.5400 15,872
Jul 20, 2023 0.5700 0.5700 0.5520 0.5560 0.5560 3,377
Jul 19, 2023 0.5660 0.5960 0.5640 0.5780 0.5780 8,870
Jul 18, 2023 0.5780 0.6000 0.5520 0.5980 0.5980 9,875
Jul 17, 2023 0.5400 0.5800 0.5400 0.5660 0.5660 17,379
Jul 14, 2023 0.5540 0.5540 0.5420 0.5420 0.5420 5,739
Jul 13, 2023 0.5640 0.5640 0.5420 0.5540 0.5540 4,068
Jul 12, 2023 0.5500 0.5640 0.5420 0.5580 0.5580 8,833
Jul 11, 2023 0.5360 0.5680 0.5360 0.5400 0.5400 7,833
Jul 10, 2023 0.5460 0.5780 0.5300 0.5320 0.5320 27,480
Jul 7, 2023 0.5280 0.5300 0.5260 0.5300 0.5300 1,074
Jul 6, 2023 0.5240 0.5440 0.5240 0.5280 0.5280 4,497
Jul 5, 2023 0.5200 0.5300 0.5200 0.5300 0.5300 1,678
Jul 4, 2023 0.5220 0.5220 0.5200 0.5200 0.5200 1,641
Jul 3, 2023 0.5200 0.5220 0.5200 0.5200 0.5200 11,521
Jun 30, 2023 0.5300 0.5320 0.5200 0.5220 0.5220 14,608
Jun 29, 2023 0.5120 0.5200 0.5120 0.5200 0.5200 805
Jun 28, 2023 0.5120 0.5120 0.5100 0.5100 0.5100 303
Jun 27, 2023 0.5060 0.5100 0.5060 0.5100 0.5100 1,504
Jun 26, 2023 0.5040 0.5200 0.5040 0.5060 0.5060 9,662
Jun 23, 2023 0.5200 0.5300 0.5100 0.5120 0.5120 20,305
Jun 22, 2023 0.5080 0.5180 0.5080 0.5180 0.5180 3,245
Jun 21, 2023 0.5060 0.5280 0.5040 0.5080 0.5080 2,905
Jun 20, 2023 0.5040 0.5100 0.5040 0.5100 0.5100 3,080
Jun 19, 2023 0.5060 0.5100 0.5060 0.5100 0.5100 3,738
Jun 16, 2023 0.5060 0.5280 0.5060 0.5280 0.5280 7,195
Jun 15, 2023 0.5020 0.5260 0.5020 0.5240 0.5240 7,164
Jun 14, 2023 0.5100 0.5240 0.5060 0.5060 0.5060 3,489
Jun 13, 2023 0.5040 0.5040 0.5040 0.5040 0.5040 404
Jun 12, 2023 0.5020 0.5320 0.5020 0.5060 0.5060 6,841
Jun 9, 2023 0.5120 0.5120 0.5020 0.5040 0.5040 8,660
Jun 8, 2023 0.5280 0.5280 0.5040 0.5100 0.5100 7,919
Jun 7, 2023 0.5140 0.5280 0.5100 0.5120 0.5120 21,553
Jun 6, 2023 0.5300 0.5360 0.5160 0.5160 0.5160 2,528
Jun 5, 2023 0.5400 0.5400 0.5200 0.5340 0.5340 6,596
Jun 2, 2023 0.5500 0.5500 0.5140 0.5220 0.5220 11,900
Jun 1, 2023 0.5240 0.5240 0.5100 0.5100 0.5100 5,612
May 31, 2023 0.5560 0.5580 0.5260 0.5260 0.5260 12,452
May 30, 2023 0.5500 0.5560 0.5300 0.5320 0.5320 21,511
May 29, 2023 0.5240 0.5480 0.5240 0.5400 0.5400 1,854
May 26, 2023 0.5300 0.5300 0.5240 0.5260 0.5260 10,307
May 25, 2023 0.5240 0.5500 0.5240 0.5500 0.5500 2,398
May 24, 2023 0.5500 0.5600 0.5220 0.5240 0.5240 6,512
May 23, 2023 0.5200 0.5760 0.5200 0.5400 0.5400 16,009
May 22, 2023 0.5500 0.5600 0.5180 0.5600 0.5600 42,969
May 19, 2023 0.5900 0.5900 0.5720 0.5720 0.5720 976
May 18, 2023 0.5800 0.5900 0.5760 0.5900 0.5900 1,440
May 17, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 490
May 16, 2023 0.5760 0.6180 0.5760 0.5800 0.5800 6,584
May 15, 2023 0.5720 0.6000 0.5720 0.5960 0.5960 26,765
May 12, 2023 0.6220 0.6240 0.6220 0.6220 0.6220 2,449
May 11, 2023 0.5800 0.6400 0.5800 0.6260 0.6260 9,865
May 10, 2023 0.5900 0.6380 0.5820 0.6000 0.6000 6,462
May 9, 2023 0.6100 0.6280 0.6020 0.6100 0.6100 10,000
May 8, 2023 0.6100 0.6260 0.6000 0.6000 0.6000 7,672
May 5, 2023 0.6200 0.6200 0.5800 0.6060 0.6060 52,307
May 4, 2023 0.6600 0.6600 0.6300 0.6300 0.6300 12,367
May 3, 2023 0.6500 0.6500 0.6300 0.6400 0.6400 2,992
May 2, 2023 0.6700 0.6700 0.6300 0.6360 0.6360 1,163
Apr 28, 2023 0.6620 0.6620 0.6300 0.6600 0.6600 22,687
Apr 27, 2023 0.6700 0.6880 0.6620 0.6620 0.6620 6,824
Apr 26, 2023 0.6640 0.6940 0.6620 0.6940 0.6940 2,991
Apr 25, 2023 0.6520 0.6980 0.6520 0.6600 0.6600 19,752
Apr 24, 2023 0.6400 0.6740 0.6400 0.6500 0.6500 675

Related Tickers

OXUR.BR Oxurion NV
0.0001
0.00%
 
BIOS.BR BioSenic S.A.
0.0160
-18.37%
 
ONWD.BR Onward Medical N.V.
4.8500
-4.15%
 
DBVT DBV Technologies S.A.
0.6910
-2.06%
 
UCB.BR UCB SA
120.80
-0.78%
 
CHRS Coherus BioSciences, Inc.
2.0200
-7.34%
 
TNXP Tonix Pharmaceuticals Holding Corp.
0.1600
+2.04%
 
ATOS Atossa Therapeutics, Inc.
1.5000
+0.67%
 
JAGX Jaguar Health, Inc.
0.1699
+1.13%
 
MRNA Moderna, Inc.
108.85
+0.89%