CYAD - Celyad SA

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 201913.9714.4713.7614.2214.2213,000
Jul 12, 201914.1814.3213.9514.3114.315,400
Jul 11, 201914.2914.2914.0014.2014.209,800
Jul 10, 201913.8014.2513.8014.2514.259,900
Jul 09, 201913.6114.0113.5913.7013.7020,400
Jul 08, 201913.8014.1013.6114.0414.0418,600
Jul 05, 201912.9513.0212.6012.9412.9428,000
Jul 03, 201913.7013.7013.2613.5013.5012,300
Jul 02, 201913.2813.6013.0413.1813.1851,300
Jul 01, 201911.9912.2111.7512.0012.0012,100
Jun 28, 201911.6311.9011.3211.4711.4715,800
Jun 27, 201911.8212.4911.4712.0012.0022,600
Jun 26, 201911.1611.4010.5910.9410.9415,400
Jun 25, 201912.1112.3411.6311.7111.7118,700
Jun 24, 201912.3112.8012.2812.3612.364,900
Jun 21, 201912.1812.8312.0012.0612.0650,600
Jun 20, 201912.7512.7512.2512.4112.4113,300
Jun 19, 201913.5413.5412.0012.0812.0835,400
Jun 18, 201913.7413.7613.1513.1513.1517,500
Jun 17, 201914.3714.7413.0013.5013.5084,900
Jun 14, 201919.0019.0018.7518.7618.762,700
Jun 13, 201919.4519.4519.4519.4519.45200
Jun 12, 201919.0419.0419.0419.0419.04100
Jun 11, 201919.3019.3419.0419.0419.041,800
Jun 10, 201919.6119.9419.5519.6519.654,100
Jun 07, 201919.1819.9119.1819.9119.91600
Jun 06, 201919.7020.0019.7020.0020.002,500
Jun 05, 201919.8020.4219.4220.0020.004,400
Jun 04, 201919.5320.1719.4320.1720.173,600
Jun 03, 201919.1519.3719.1519.3019.304,900
May 31, 201919.5119.5118.7619.3519.356,300
May 30, 201919.6219.6219.6219.6219.62200
May 29, 201919.6719.8119.6019.6019.601,200
May 28, 201920.0220.6720.0120.2120.214,900
May 24, 201919.9119.9119.6019.6019.601,400
May 23, 201920.0720.0719.4019.6919.695,000
May 22, 201920.1220.1220.1220.1220.12300
May 21, 201920.0120.2520.0120.0420.041,000
May 20, 201919.1919.6818.9518.9518.95600
May 17, 201919.7719.9319.1819.1819.18500
May 16, 201919.5519.7319.1519.5219.523,700
May 15, 201919.2219.2219.2219.2219.22400
May 14, 201919.3519.6719.3319.5119.513,200
May 13, 201919.0219.5018.3718.8118.8116,600
May 10, 201919.5320.1919.5019.5119.51700
May 09, 201920.0120.2519.5620.2520.251,600
May 08, 201920.1120.3320.0520.1620.161,300
May 07, 201920.6920.7420.1220.1220.121,400
May 06, 201921.0421.0420.2120.6520.65500
May 03, 201920.8121.1420.4520.4520.45400
May 02, 201920.7921.0520.7921.0521.053,000
May 01, 201921.0021.0521.0021.0221.022,200
Apr 30, 201920.9721.2420.8621.0021.004,500
Apr 29, 201920.7021.0020.3320.9420.942,200
Apr 26, 201920.5120.9320.2320.2320.231,700
Apr 25, 201920.6020.8120.1720.1720.172,400
Apr 24, 201920.6120.8220.5020.5020.501,300
Apr 23, 201920.7621.3820.4820.5120.511,900
Apr 22, 201920.1622.4820.1622.4822.482,200
Apr 18, 201920.7420.9320.1720.1720.171,100
Apr 17, 201921.4821.5421.0021.0221.021,800
Apr 16, 201921.6022.0021.1021.2021.201,200
Apr 15, 201921.9922.0221.7221.7221.722,600
Apr 12, 201921.5522.0921.2321.6721.674,900
Apr 11, 201921.8721.8721.1521.1521.15400
Apr 10, 201921.3322.3821.0722.3822.383,500
Apr 09, 201921.6221.6221.1721.4521.452,300
Apr 08, 201922.3622.3620.9520.9520.959,500
Apr 05, 201922.6622.6621.9322.6422.641,800
Apr 04, 201922.8622.8622.1722.1822.18900
Apr 03, 201922.4522.5720.9520.9520.955,800
Apr 02, 201922.4022.8222.3022.4322.431,900
Apr 01, 201922.1022.2021.9021.9521.954,600
Mar 29, 201921.0921.2720.4020.4020.409,600
Mar 28, 201921.2921.3020.2220.2220.224,300
Mar 27, 201921.3921.4620.2020.2020.201,600
Mar 26, 201920.8521.3120.7421.0021.0012,000
Mar 25, 201920.5821.0220.4020.4620.467,500
Mar 22, 201921.9921.9920.5220.5220.526,400
Mar 21, 201922.1622.3321.7821.8721.876,300
Mar 20, 201922.5022.6022.2122.6022.605,500
Mar 19, 201922.9922.9922.2022.5422.549,800
Mar 18, 201922.0222.8021.8221.8721.879,600
Mar 15, 201921.6521.6821.6021.6021.60800
Mar 14, 201921.3521.4721.2521.3021.303,800
Mar 13, 201921.6521.6521.1521.1521.152,000
Mar 12, 201921.4721.5021.3721.5021.502,000
Mar 11, 201921.4121.4320.8120.8220.822,600
Mar 08, 201920.9521.0820.8120.8120.812,100
Mar 07, 201921.0521.0520.8020.8020.801,200
Mar 06, 201921.4421.5620.9020.9020.907,600
Mar 05, 201921.3721.7021.3221.6021.603,800
Mar 04, 201921.0021.2221.0021.0021.001,000
Mar 01, 201920.8020.9020.5720.9020.902,500
Feb 28, 201920.5020.8820.5020.8520.855,700
Feb 27, 201920.9020.9220.4020.5120.511,400
Feb 26, 201920.5120.9420.3620.8720.874,500
Feb 25, 201920.7420.9420.4420.4420.448,300
Feb 22, 201920.2420.2420.0020.1220.125,800
Feb 21, 201920.3120.6220.1820.1820.181,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...