Advertisement
Advertisement
U.S. markets close in 2 hours 14 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Celyad Oncology SA (CYAD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
Visitors trend2W10W9M
2.0179-0.0821 (-3.91%)
As of 01:18PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20221.90582.15501.90582.01792.01793,450
May 26, 20222.16002.16002.10002.10002.10002,100
May 25, 20221.98002.09001.93002.09002.09005,200
May 24, 20221.90002.04001.87802.04002.04003,600
May 23, 20222.08002.13001.92101.92101.92105,700
May 20, 20221.88002.00001.88002.00002.000019,900
May 19, 20221.80001.95001.80001.92501.925029,900
May 18, 20221.70001.70001.55001.55001.55001,500
May 17, 20221.65001.73001.65001.67401.67406,000
May 16, 20221.63001.76001.51001.55001.550010,300
May 13, 20221.68001.81001.68001.69001.69001,300
May 12, 20221.61001.83001.61001.68301.68304,100
May 11, 20221.89001.89001.83001.85001.85001,300
May 10, 20221.80001.85001.78001.85001.85005,700
May 09, 20221.89001.89001.65001.72001.72004,000
May 06, 20221.96001.96001.90001.92001.92004,000
May 05, 20222.00002.00002.00002.00002.00001,400
May 04, 20221.98902.11001.98902.11002.1100800
May 03, 20222.06502.06502.06502.06502.0650200
May 02, 20222.15002.17002.02202.06002.06002,500
Apr 29, 20222.00002.05501.96002.05502.05501,900
Apr 28, 20222.01002.01001.96001.96001.96002,400
Apr 27, 20222.06402.08502.00002.08502.08504,900
Apr 26, 20222.11902.11902.05602.06002.060010,900
Apr 25, 20222.07002.10002.06002.10002.10004,000
Apr 22, 20222.16002.16002.16002.16002.1600100
Apr 21, 20222.21502.21502.19002.19002.19007,800
Apr 20, 20222.18502.18502.18502.18502.1850-
Apr 19, 20222.18502.18502.18502.18502.1850900
Apr 18, 20222.13002.13002.13002.13002.1300200
Apr 14, 20222.16002.16102.13002.13002.13001,000
Apr 13, 20222.17002.17002.16902.17002.1700600
Apr 12, 20222.18702.20002.18702.20002.20007,000
Apr 11, 20222.22002.22002.08002.16002.16003,000
Apr 08, 20222.16002.21002.16002.21002.21001,900
Apr 07, 20222.26002.26002.19002.19902.19902,200
Apr 06, 20222.21002.21002.10002.17002.17002,100
Apr 05, 20222.25002.26002.13002.25002.250040,000
Apr 04, 20222.31002.34002.05002.16002.160044,000
Apr 01, 20222.32002.32002.32002.32002.3200500
Mar 31, 20222.28002.42702.26402.42702.42702,900
Mar 30, 20222.32002.32002.31002.31002.31001,500
Mar 29, 20222.38002.39002.30002.39002.39001,700
Mar 28, 20222.21002.39002.14002.25302.25303,200
Mar 25, 20222.26002.26002.20002.20002.20004,200
Mar 24, 20222.45002.45002.32002.35002.35006,100
Mar 23, 20222.35002.42002.34002.39002.39006,100
Mar 22, 20222.34002.39002.32002.33002.33002,400
Mar 21, 20222.32002.38002.31002.31002.31003,700
Mar 18, 20222.31002.40002.25002.38002.38007,400
Mar 17, 20222.42002.43002.28002.43002.43004,100
Mar 16, 20222.25002.33302.12002.31002.310010,900
Mar 15, 20222.13002.22002.01002.02002.02003,500
Mar 14, 20222.18002.21302.08002.18002.18008,200
Mar 11, 20222.10002.21002.01002.11002.110010,000
Mar 10, 20222.27002.27002.10002.21002.21005,300
Mar 09, 20222.31002.52002.15002.29002.2900112,600
Mar 08, 20221.90001.92701.76001.89001.890017,600
Mar 07, 20221.79001.79001.68001.72001.72006,300
Mar 04, 20222.09002.10001.67001.81001.810024,100
Mar 03, 20222.35002.35002.06002.09002.090022,900
Mar 02, 20222.39002.39002.16902.18002.18009,900
Mar 01, 20222.71002.71002.16002.28002.280062,100
Feb 28, 20222.87002.89002.66002.67002.670026,700
Feb 25, 20223.07003.24003.07003.22003.22007,300
Feb 24, 20222.93003.04002.79003.04003.04006,100
Feb 23, 20223.14003.14502.88003.07003.07004,200
Feb 22, 20223.28003.42003.14003.19003.190014,900
Feb 18, 20223.36503.40003.11003.37003.37008,400
Feb 17, 20223.38003.38003.26003.29003.29006,100
Feb 16, 20223.49003.49003.30003.31003.31006,900
Feb 15, 20223.34003.44903.18003.28003.28009,900
Feb 14, 20223.38003.39003.29003.32003.32008,900
Feb 11, 20223.57003.57003.46003.46003.46002,000
Feb 10, 20223.55003.60003.46003.59003.59002,900
Feb 09, 20223.56003.56003.33003.51003.51004,400
Feb 08, 20223.50003.56003.35003.49003.490019,700
Feb 07, 20223.52003.55003.45003.49003.49004,400
Feb 04, 20223.56003.63003.56003.58003.58002,300
Feb 03, 20223.63003.63003.41003.56003.56008,600
Feb 02, 20223.62003.62003.56003.56003.56002,900
Feb 01, 20223.54003.57503.51603.52003.52007,800
Jan 31, 20223.48003.54003.40403.51003.510012,100
Jan 28, 20223.47003.57503.28003.36003.360053,900
Jan 27, 20223.65003.65003.36003.45003.45006,400
Jan 26, 20223.74003.74003.56003.69003.69006,600
Jan 25, 20223.53803.74003.48003.55003.550032,400
Jan 24, 20223.50003.58003.50003.50003.500027,000
Jan 21, 20223.75003.99003.72003.94003.940010,800
Jan 20, 20223.78003.79503.74003.79003.79006,800
Jan 19, 20223.81003.84003.71003.71003.710011,100
Jan 18, 20223.86003.87003.84003.84003.84006,900
Jan 14, 20223.90003.98503.82003.85003.850011,800
Jan 13, 20224.05004.08503.90003.99003.990022,500
Jan 12, 20224.04004.11003.99804.07004.070010,300
Jan 11, 20223.95004.10503.93004.08004.080039,800
Jan 10, 20223.85003.94503.83003.88003.880025,600
Jan 07, 20223.87003.90003.75003.84003.840025,200
Jan 06, 20223.84003.88003.80003.82003.820020,100
Jan 05, 20223.94003.95003.78003.78003.780038,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement