U.S. Markets closed

WisdomTree Chinese Yuan Strategy Fund (CYB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
27.12+0.03 (+0.11%)
At close: 1:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202027.1327.3526.9627.1227.1219,700
Nov 25, 202027.0027.2027.0027.0927.0919,600
Nov 24, 202027.0527.1227.0027.0427.0424,400
Nov 23, 202027.2027.2027.0027.0927.0917,100
Nov 20, 202027.0627.2927.0627.2127.218,400
Nov 19, 202027.1127.3027.0627.0627.0614,700
Nov 18, 202027.1727.3027.1727.2727.2714,300
Nov 17, 202027.1927.3027.1927.2127.2118,900
Nov 16, 202027.0827.3527.0827.2227.2226,300
Nov 13, 202026.9727.1926.9727.0927.0912,300
Nov 12, 202026.9127.2326.9127.0027.0015,900
Nov 11, 202026.9327.1026.9027.0027.0025,700
Nov 10, 202026.8827.0826.8827.0327.0318,500
Nov 09, 202027.0627.4026.8626.9826.9835,600
Nov 06, 202026.8627.1926.8627.0027.0020,200
Nov 05, 202026.9527.0026.8626.9426.946,900
Nov 04, 202026.7426.9426.7426.8426.849,400
Nov 03, 202026.7026.9526.7026.7726.7752,600
Nov 02, 202026.9326.9526.7126.8026.8030,100
Oct 30, 202026.6926.8026.6726.6926.6916,800
Oct 29, 202026.5826.6026.5226.5326.5323,200
Oct 28, 202026.5226.6026.5126.5926.5912,100
Oct 27, 202026.5126.6026.5126.5726.574,000
Oct 26, 202026.5626.6026.5126.5126.5113,200
Oct 23, 202026.7526.9526.7226.8026.8011,400
Oct 22, 202026.7026.8526.7026.7826.789,600
Oct 21, 202026.7526.8726.7526.8026.809,000
Oct 20, 202026.6226.7526.6226.7026.7023,800
Oct 19, 202026.6626.7526.5026.7026.7015,000
Oct 16, 202026.4926.7026.4926.5026.508,700
Oct 15, 202026.4726.6026.4726.5526.555,700
Oct 14, 202026.5226.5426.3526.5326.535,700
Oct 13, 202026.3726.5026.3626.4526.455,200
Oct 12, 202026.7026.7026.3626.3626.3616,300
Oct 09, 202026.4426.9926.4426.6926.699,400
Oct 08, 202026.4126.4526.4126.4426.441,600
Oct 07, 202026.3826.4026.3726.3826.387,700
Oct 06, 202026.3526.4026.3526.3826.383,000
Oct 05, 202026.4026.4026.3526.3626.363,000
Oct 02, 202026.4026.4026.1026.3526.3510,000
Oct 01, 202026.2626.4026.0226.3826.3813,900
Sep 30, 202026.1826.3226.1826.2726.274,000
Sep 29, 202026.1826.2025.9526.1826.183,800
Sep 28, 202026.2626.2726.0026.2726.278,900
Sep 25, 202025.9526.2625.9526.0726.072,200
Sep 24, 202026.2626.2626.0526.0526.0512,500
Sep 23, 202026.0626.2025.9926.2026.207,200
Sep 22, 202026.1126.1726.1126.1126.114,100
Sep 21, 202026.1726.1726.0626.1126.113,900
Sep 18, 202026.1926.2426.0726.0826.089,900
Sep 17, 202026.2526.2526.0326.1026.104,900
Sep 16, 202026.2426.2426.0826.1026.109,000
Sep 15, 202026.1126.2526.0826.1026.107,500
Sep 14, 202025.9826.5625.9826.1126.116,200
Sep 11, 202025.9126.0025.9025.9425.941,100
Sep 10, 202025.9826.0025.9025.9025.907,100
Sep 09, 202025.9525.9825.9025.9425.945,000
Sep 08, 202025.9125.9925.6725.7425.7413,100
Sep 04, 202025.9925.9925.8425.9525.955,100
Sep 03, 202025.8326.0025.7825.8025.807,800
Sep 02, 202025.9825.9925.8225.9525.956,500
Sep 01, 202025.9026.0025.8925.9925.9916,800
Aug 31, 202025.8525.9025.8325.8725.874,200
Aug 28, 202025.7625.9025.7625.8025.805,700
Aug 27, 202025.6325.8425.6325.7525.752,000
Aug 26, 202025.7225.7425.6825.7325.733,000
Aug 25, 202025.6625.6625.6025.6125.61900
Aug 24, 202025.6025.7625.4925.5925.597,500
Aug 21, 202025.5225.5225.5125.5225.526,200
Aug 20, 202025.4625.5025.4625.5025.502,000
Aug 19, 202025.5025.5025.4725.4925.493,700
Aug 18, 202025.5025.6025.4825.5325.536,000
Aug 17, 202025.4025.4625.3825.4625.462,800
Aug 14, 202025.4025.4025.3625.3925.392,400
Aug 13, 202025.3825.3825.3825.3825.38500
Aug 12, 202025.4025.4025.2425.4025.401,300
Aug 11, 202025.3525.3925.3525.3925.391,500
Aug 10, 202025.4025.4325.3525.3625.368,400
Aug 07, 202025.3725.3925.2625.3925.391,700
Aug 06, 202025.4025.4925.3625.4325.433,500
Aug 05, 202025.3525.4025.3525.4025.404,700
Aug 04, 202025.3425.3525.2525.3125.315,100
Aug 03, 202025.2425.3825.2425.3125.315,100
Jul 31, 202025.2025.3925.2025.3225.323,700
Jul 30, 202025.2625.2625.0025.1325.135,800
Jul 29, 202025.2725.2725.1025.1725.171,800
Jul 28, 202025.1525.3925.1125.2425.2410,600
Jul 27, 202025.1825.5825.0725.1525.158,700
Jul 24, 202025.2025.3025.0825.1825.183,200
Jul 23, 202025.2625.5125.0225.2625.2613,800
Jul 22, 202025.2725.5725.2525.2525.257,300
Jul 21, 202025.3825.4525.2825.3425.345,300
Jul 20, 202025.3725.5625.2825.2825.2810,900
Jul 17, 202025.2825.3025.2525.2525.2516,600
Jul 16, 202025.5725.5725.3625.4725.475,900
Jul 15, 202025.1525.4425.1525.4025.406,000
Jul 14, 202025.1525.2925.1525.2525.258,600
Jul 13, 202025.3825.4525.1625.3025.3014,100
Jul 10, 202025.2525.2525.1625.2025.206,100
Jul 09, 202025.2525.2525.1625.2025.203,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...