CYB - WisdomTree Chinese Yuan Strategy ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 12, 201825.210025.300024.990025.172225.17223,357
Nov 09, 201825.470025.480025.300025.300025.3000800
Nov 08, 201825.140025.400025.080025.090025.09002,600
Nov 07, 201825.250025.340025.250025.330025.33001,700
Nov 06, 201825.330025.510025.190025.480025.48002,100
Nov 05, 201825.360025.510025.090025.320025.32004,900
Nov 02, 201825.450025.500024.640025.450025.45002,500
Nov 01, 201825.200025.410025.190025.370025.37002,700
Oct 31, 201825.200025.210025.110025.110025.11002,600
Oct 30, 201825.060025.190025.060025.060025.06002,800
Oct 29, 201825.050025.230025.050025.120025.120012,600
Oct 26, 201825.030025.220025.030025.070025.07003,000
Oct 25, 201825.090025.160025.080025.160025.16001,100
Oct 24, 201825.250025.270025.170025.270025.27001,500
Oct 23, 201825.160025.160025.100025.110025.11001,500
Oct 22, 201825.220025.220025.090025.200025.20009,700
Oct 19, 201825.130025.220025.130025.220025.22001,400
Oct 18, 201825.250025.250025.120025.120025.12002,000
Oct 17, 201825.270025.270025.080025.190025.19005,100
Oct 16, 201825.250025.250025.200025.230025.23004,000
Oct 15, 201825.150025.230025.000025.150025.150011,400
Oct 12, 201825.280025.280025.130025.130025.13001,000
Oct 11, 201825.310025.440025.180025.180025.18003,700
Oct 10, 201824.620025.310024.620025.090025.090011,100
Oct 09, 201825.070025.280025.030025.030025.03008,100
Oct 08, 201825.100025.130024.910025.120025.120011,500
Oct 05, 201825.060025.260025.060025.220025.22002,700
Oct 04, 201825.400025.410025.240025.380025.38001,500
Oct 03, 201825.210025.260025.210025.260025.26003,600
Oct 02, 201825.300025.300025.240025.240025.2400900
Oct 01, 201825.420025.420025.230025.320025.32005,200
Sep 28, 201825.330025.440025.270025.430025.43002,900
Sep 27, 201825.430025.450025.270025.450025.45002,700
Sep 26, 201825.360025.490025.330025.490025.49003,200
Sep 25, 201825.480025.480025.330025.440025.44005,900
Sep 24, 201825.300025.300025.290025.290025.2900800
Sep 21, 201825.490025.530025.350025.530025.53007,800
Sep 20, 201825.400025.560025.370025.390025.39005,300
Sep 19, 201825.340025.400025.290025.290025.29005,700
Sep 18, 201825.320025.440025.320025.440025.44001,100
Sep 17, 201825.380025.380025.290025.340025.3400800
Sep 14, 201825.380025.380025.270025.280025.28001,600
Sep 13, 201825.400025.420025.380025.380025.38001,100
Sep 12, 201825.280025.670025.080025.310025.310010,100
Sep 11, 201825.280025.320025.190025.200025.20008,500
Sep 10, 201825.280025.280025.280025.280025.2800800
Sep 07, 201825.300025.300025.290025.290025.2900400
Sep 06, 201825.380025.540025.350025.540025.54002,600
Sep 05, 201825.430025.440025.360025.360025.36002,600
Sep 04, 201825.460025.490025.450025.490025.4900700
Aug 31, 201825.530025.530025.410025.410025.41004,100
Aug 30, 201825.400025.470025.270025.270025.27001,400
Aug 29, 201825.490025.540025.420025.420025.42001,300
Aug 28, 201825.700025.730025.650025.710025.71002,500
Aug 27, 201825.600025.740025.600025.740025.74006,100
Aug 24, 201825.480025.680025.480025.680025.68002,400
Aug 23, 201825.390025.390025.220025.320025.32003,200
Aug 22, 201825.510025.510025.290025.400025.40002,400
Aug 21, 201825.570025.570025.520025.520025.5200300
Aug 20, 201825.400025.510025.340025.510025.51004,100
Aug 17, 201825.350025.400025.350025.400025.40002,200
Aug 16, 201825.250025.370025.250025.370025.37007,600
Aug 15, 201825.020025.100024.950025.100025.10009,100
Aug 14, 201825.310025.310025.150025.250025.25001,500
Aug 13, 201825.260025.290025.120025.260025.26006,700
Aug 10, 201825.200025.480025.200025.290025.29002,800
Aug 09, 201825.490025.490025.490025.490025.4900200
Aug 08, 201825.420025.480025.300025.410025.41001,900
Aug 07, 201825.590025.590025.500025.540025.54002,600
Aug 06, 201825.390025.390025.270025.340025.34005,500
Aug 03, 201825.440025.440025.340025.340025.34002,200
Aug 02, 201825.420025.420025.260025.260025.26004,900
Aug 01, 201825.470025.500025.450025.480025.48003,400
Jul 31, 201825.450025.650025.450025.650025.65002,000
Jul 30, 201825.540025.620025.430025.470025.47003,400
Jul 27, 201825.480025.570025.480025.560025.56002,800
Jul 26, 201825.450025.640025.440025.440025.44003,000
Jul 25, 201825.700025.770025.620025.750025.75004,400
Jul 24, 201825.560025.600025.510025.510025.51004,500
Jul 23, 201825.520025.640025.390025.430025.430016,300
Jul 20, 201825.500025.740025.500025.590025.590012,800
Jul 19, 201825.480025.900025.480025.690025.69009,000
Jul 18, 201825.790025.820025.690025.700025.70003,300
Jul 17, 201825.910025.940025.810025.830025.83001,500
Jul 16, 201825.910026.010025.850026.010026.01002,000
Jul 13, 201825.860025.930025.810025.930025.93002,100
Jul 12, 201825.940026.000025.860025.960025.96007,800
Jul 11, 201825.940025.950025.770025.860025.86006,300
Jul 10, 201826.060026.140026.060026.140026.14001,500
Jul 09, 201826.200026.280026.140026.200026.200022,200
Jul 06, 201825.940026.040025.940026.040026.04003,700
Jul 05, 201826.050026.050025.980026.020026.02007,200
Jul 03, 201826.010026.010025.990026.000026.00002,600
Jul 02, 201825.900025.960025.800025.880025.88006,900
Jun 29, 201826.050026.200026.040026.040026.04002,700
Jun 28, 201826.080026.150026.080026.150026.15004,000
Jun 27, 201826.200026.260026.050026.070026.07005,000
Jun 26, 201826.370026.370026.370026.370026.3700-
Jun 25, 201826.420026.490026.350026.370026.37006,600
Jun 22, 201826.630026.660026.480026.620026.620027,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...