Advertisement
Advertisement
U.S. Markets open in 3 hrs 12 mins
Advertisement
Advertisement
Advertisement
Advertisement

WisdomTree Chinese Yuan Strategy Fund (CYB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
25.50-0.27 (-1.05%)
At close: 03:47PM EST
25.85 +0.35 (+1.39%)
After hours: 04:54PM EST
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 202325.5125.5825.5025.5025.502,400
Feb 02, 202325.8925.8925.7125.7725.772,800
Feb 01, 202325.7625.9125.7625.8525.851,100
Jan 31, 202325.6825.8825.6725.7225.723,600
Jan 30, 202325.6625.8325.6625.6825.682,000
Jan 27, 202325.7525.7525.6725.6725.673,700
Jan 26, 202325.6725.7625.6725.7625.762,100
Jan 25, 202325.6025.6125.5625.6125.611,300
Jan 24, 202325.5625.6025.3825.5125.514,900
Jan 23, 202325.6725.6925.3425.5925.596,400
Jan 20, 202325.6625.6625.6025.6025.606,100
Jan 19, 202325.6925.7025.5625.6125.615,200
Jan 18, 202325.7125.7525.6525.6625.663,400
Jan 17, 202325.7225.7225.6225.6525.652,400
Jan 13, 202325.9025.9225.7725.8925.895,000
Jan 12, 202325.8625.8625.1425.8125.8110,800
Jan 11, 202325.5525.7025.5525.6525.653,500
Jan 10, 202325.5925.6425.5825.6125.616,000
Jan 09, 202325.6525.6525.5725.6125.618,000
Jan 06, 202325.2325.4325.2325.4025.4012,800
Jan 05, 202325.1125.1825.1125.1825.182,000
Jan 04, 202325.2225.2225.0725.1225.125,100
Jan 03, 202325.0525.0825.0025.0525.053,300
Dec 30, 202225.1125.1825.0225.0225.0216,700
Dec 29, 202224.8524.9024.8424.8424.841,000
Dec 28, 202224.8124.8924.7624.7824.781,200
Dec 27, 202224.8324.9724.8324.9324.9310,400
Dec 23, 202224.8524.8524.6924.7724.775,300
Dec 22, 202224.9525.0024.9524.9524.951,700
Dec 21, 202225.0025.1325.0025.0325.033,200
Dec 20, 202225.1025.2325.0625.1225.129,800
Dec 19, 202225.0825.0825.0125.0125.01600
Dec 16, 202225.0025.0925.0025.0525.054,300
Dec 15, 202225.0425.0424.9624.9624.963,500
Dec 14, 202225.2725.2725.1325.1725.172,100
Dec 13, 202225.0725.1525.0725.1125.113,600
Dec 12, 202225.0925.0925.0025.0225.021,300
Dec 09, 202225.0725.2325.0425.0725.0734,500
Dec 08, 202225.1025.1625.0325.1625.161,400
Dec 07, 202225.2225.2225.1125.1725.175,900
Dec 06, 202225.1525.1525.0125.1325.132,100
Dec 05, 202225.1125.2525.0125.0125.014,800
Dec 02, 202224.8824.9324.8424.9324.934,300
Dec 01, 202224.8324.9124.8024.8924.892,500
Nov 30, 202224.7824.9724.6424.9524.955,000
Nov 29, 202224.3424.6124.3424.5424.543,900
Nov 28, 202224.4024.7523.6524.1824.187,900
Nov 25, 202224.2824.2824.2824.2824.28700
Nov 23, 202224.3824.4724.3824.4724.47700
Nov 22, 202224.4524.5224.4324.5224.521,900
Nov 21, 202224.3724.3824.3224.3224.323,100
Nov 18, 202224.5724.5724.4924.5424.543,500
Nov 17, 202224.3924.4724.3824.4324.431,900
Nov 16, 202224.7424.8224.6524.7124.712,200
Nov 15, 202224.8024.8324.7924.8224.822,100
Nov 14, 202224.7624.7924.7624.7924.79800
Nov 11, 202224.6424.7524.6424.7424.744,100
Nov 10, 202224.3224.5524.3024.5424.543,600
Nov 09, 202224.1024.1524.0424.0724.076,600
Nov 08, 202224.1824.1823.9024.1524.155,900
Nov 07, 202224.2724.2724.1124.1924.193,400
Nov 04, 202224.3124.4724.2724.4624.462,000
Nov 03, 202223.9223.9223.8023.9123.912,900
Nov 02, 202224.0624.0623.8823.9123.912,400
Nov 01, 202223.9724.0023.9523.9523.952,700
Oct 31, 202223.7923.9523.7523.7723.772,400
Oct 28, 202224.0124.0523.9523.9623.963,500
Oct 27, 202224.1224.2324.1224.1524.154,000
Oct 26, 202224.3024.4424.2624.4224.425,500
Oct 25, 202223.6123.9923.6123.9323.935,800
Oct 24, 202223.9423.9823.8123.8123.817,500
Oct 21, 202224.1124.2924.1124.2824.287,600
Oct 20, 202224.0924.3024.0924.2124.214,300
Oct 19, 202224.1124.1123.8923.9123.914,500
Oct 18, 202224.1324.2024.1224.2024.20500
Oct 17, 202224.2524.3124.1524.1524.154,800
Oct 14, 202224.1524.1524.1524.1524.15300
Oct 13, 202224.1024.3024.1024.3024.30900
Oct 12, 202224.2924.2924.2024.2224.221,600
Oct 11, 202224.2624.3524.2624.3024.302,500
Oct 10, 202224.2424.3324.2424.2824.282,900
Oct 07, 202224.5124.5124.3124.4124.416,900
Oct 06, 202224.5924.5924.5124.5324.531,200
Oct 05, 202224.6424.6424.5724.5824.581,500
Oct 04, 202224.5224.7824.5224.7424.744,200
Oct 03, 202224.2524.5424.2524.3924.394,600
Sep 30, 202224.5124.5124.3224.3224.327,400
Sep 29, 202224.2824.5724.2824.5524.5510,900
Sep 28, 202224.0724.4124.0024.2824.2814,400
Sep 27, 202224.2024.2824.1724.2224.229,300
Sep 26, 202224.2924.2924.2024.2124.213,900
Sep 23, 202224.3624.4924.3124.3724.378,200
Sep 22, 202224.5924.5924.5024.5424.541,400
Sep 21, 202224.5924.6224.5424.5724.571,900
Sep 20, 202224.6524.7324.6524.6924.69800
Sep 19, 202224.8524.8524.7324.7924.7910,800
Sep 16, 202224.6924.7524.6524.7524.753,600
Sep 15, 202224.7524.7524.7324.7324.73600
Sep 14, 202224.8324.8624.7924.8624.861,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement