WisdomTree Chinese Yuan Strategy Fund (CYB)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

26.80

-0.07

(-0.26%)

As of 12:58PM EST. Market open.

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 18, 2022	26.76	26.88	26.80	26.80	26.80	6,202
Jan 14, 2022	26.91	26.91	26.81	26.87	26.87	2,700
Jan 13, 2022	26.75	26.88	26.75	26.80	26.80	4,900
Jan 12, 2022	26.77	26.83	26.77	26.80	26.80	1,200
Jan 11, 2022	26.76	26.76	26.66	26.73	26.73	4,300
Jan 10, 2022	26.70	26.75	26.70	26.70	26.70	6,000
Jan 07, 2022	26.64	26.69	26.54	26.69	26.69	22,300
Jan 06, 2022	26.72	26.72	26.62	26.63	26.63	1,900
Jan 05, 2022	26.80	26.80	26.69	26.71	26.71	1,500
Jan 04, 2022	26.80	26.80	26.63	26.63	26.63	5,700
Jan 03, 2022	26.71	26.72	26.55	26.62	26.62	28,100
Dec 31, 2021	26.68	26.75	26.68	26.70	26.70	7,500
Dec 30, 2021	26.75	26.75	26.60	26.60	26.60	7,600
Dec 29, 2021	26.70	26.74	26.70	26.74	26.74	2,500
Dec 28, 2021	26.74	26.74	26.63	26.67	26.67	8,700
Dec 27, 2021	26.65	26.78	26.60	26.69	26.69	4,200
Dec 23, 2021	26.63	26.67	26.62	26.67	26.67	5,100
Dec 22, 2021	26.64	26.66	26.63	26.66	26.66	4,200
Dec 21, 2021	26.60	26.69	26.60	26.66	26.66	19,200
Dec 20, 2021	26.59	26.66	26.57	26.62	26.62	5,800
Dec 17, 2021	26.60	26.64	26.60	26.63	26.63	1,900
Dec 16, 2021	26.64	26.66	26.52	26.66	26.66	9,300
Dec 15, 2021	26.66	26.70	26.52	26.64	26.64	3,100
Dec 14, 2021	26.63	26.73	26.62	26.68	26.68	34,200
Dec 13, 2021	26.74	26.79	26.67	26.67	26.67	7,600
Dec 10, 2021	26.74	26.78	26.61	26.66	26.66	8,600
Dec 09, 2021	26.71	26.72	26.55	26.66	26.66	19,500
Dec 08, 2021	26.72	26.88	26.66	26.76	26.76	12,700
Dec 07, 2021	26.77	26.77	26.59	26.65	26.65	10,700
Dec 06, 2021	28.46	28.49	28.32	28.40	28.40	5,500
Dec 03, 2021	28.34	28.50	28.32	28.49	28.49	20,400
Dec 02, 2021	28.34	28.39	28.34	28.34	28.34	1,300
Dec 01, 2021	28.49	28.49	28.40	28.44	28.44	3,200
Nov 30, 2021	28.36	28.40	28.34	28.38	28.38	4,500
Nov 29, 2021	28.34	28.34	28.22	28.31	28.31	8,500
Nov 26, 2021	28.32	28.32	28.18	28.24	28.24	4,400
Nov 24, 2021	28.25	28.27	28.18	28.24	28.24	10,700
Nov 23, 2021	28.32	28.37	28.26	28.27	28.27	2,700
Nov 22, 2021	28.27	28.38	28.24	28.27	28.27	2,400
Nov 19, 2021	28.39	28.39	28.22	28.30	28.30	2,700
Nov 18, 2021	28.33	28.36	28.28	28.34	28.34	25,800
Nov 17, 2021	28.33	28.41	28.31	28.32	28.32	4,700
Nov 16, 2021	28.26	28.26	28.19	28.21	28.21	2,600
Nov 15, 2021	28.26	28.32	28.26	28.27	28.27	3,500
Nov 12, 2021	28.28	28.34	28.23	28.27	28.27	4,000
Nov 11, 2021	28.21	28.30	28.21	28.24	28.24	4,200
Nov 10, 2021	28.20	28.20	28.19	28.19	28.19	1,000
Nov 09, 2021	28.30	28.30	28.19	28.25	28.25	3,200
Nov 08, 2021	28.19	28.30	28.19	28.23	28.23	5,600
Nov 05, 2021	28.31	28.31	28.19	28.23	28.23	2,900
Nov 04, 2021	28.18	28.27	28.18	28.23	28.23	2,500
Nov 03, 2021	28.15	28.19	28.12	28.18	28.18	8,700
Nov 02, 2021	28.25	28.25	28.13	28.14	28.14	5,100
Nov 01, 2021	28.19	28.20	28.03	28.19	28.19	61,200
Oct 29, 2021	28.30	28.30	28.08	28.20	28.20	4,100
Oct 28, 2021	28.17	28.36	28.17	28.22	28.22	69,500
Oct 27, 2021	28.32	28.33	28.22	28.26	28.26	53,000
Oct 26, 2021	28.30	28.33	28.25	28.26	28.26	26,200
Oct 25, 2021	28.17	28.36	28.17	28.29	28.29	13,700
Oct 22, 2021	28.20	28.29	28.17	28.20	28.20	8,200
Oct 21, 2021	28.14	28.22	28.14	28.22	28.22	2,100
Oct 20, 2021	28.29	28.29	28.01	28.21	28.21	6,300
Oct 19, 2021	28.17	28.22	28.17	28.22	28.22	4,700
Oct 18, 2021	28.04	28.09	27.96	27.97	27.97	15,000
Oct 15, 2021	28.04	28.04	27.85	28.03	28.03	6,400
Oct 14, 2021	27.92	28.09	27.92	28.04	28.04	6,800
Oct 13, 2021	27.99	28.09	27.99	28.09	28.09	9,400
Oct 12, 2021	27.93	28.07	27.86	27.92	27.92	7,700
Oct 11, 2021	28.04	28.04	27.82	27.94	27.94	6,900
Oct 08, 2021	27.88	28.06	27.88	28.01	28.01	11,200
Oct 07, 2021	27.97	27.98	27.92	27.98	27.98	3,300
Oct 06, 2021	27.90	28.00	27.83	27.98	27.98	5,000
Oct 05, 2021	27.94	27.99	27.93	27.99	27.99	2,500
Oct 04, 2021	27.91	28.03	27.86	28.02	28.02	5,500
Oct 01, 2021	27.99	28.10	27.93	28.01	28.01	73,400
Sep 30, 2021	27.86	27.99	27.86	27.94	27.94	8,300
Sep 29, 2021	27.79	27.80	27.72	27.80	27.80	6,700
Sep 28, 2021	27.80	27.88	27.79	27.83	27.83	3,000
Sep 27, 2021	27.83	27.92	27.81	27.86	27.86	3,400
Sep 24, 2021	27.74	27.79	27.68	27.79	27.79	3,700
Sep 23, 2021	27.80	27.81	27.78	27.81	27.81	6,300
Sep 22, 2021	27.74	27.83	27.72	27.81	27.81	13,400
Sep 21, 2021	27.68	27.79	27.56	27.72	27.72	21,600
Sep 20, 2021	27.69	27.85	27.69	27.71	27.71	12,800
Sep 17, 2021	27.94	27.94	27.77	27.83	27.83	7,000
Sep 16, 2021	27.85	27.88	27.76	27.78	27.78	4,600
Sep 15, 2021	27.89	28.05	27.89	27.91	27.91	4,300
Sep 14, 2021	28.00	28.00	27.83	27.89	27.89	1,600
Sep 13, 2021	27.91	28.02	27.82	28.01	28.01	6,600
Sep 10, 2021	27.88	27.93	27.88	27.91	27.91	1,200
Sep 09, 2021	27.96	28.00	27.82	27.89	27.89	5,100
Sep 08, 2021	27.90	27.90	27.77	27.89	27.89	5,100
Sep 07, 2021	27.85	27.98	27.85	27.90	27.90	33,500
Sep 03, 2021	27.88	28.01	27.85	27.86	27.86	51,500
Sep 02, 2021	27.90	27.90	27.85	27.87	27.87	3,500
Sep 01, 2021	27.85	27.91	27.82	27.89	27.89	3,400
Aug 31, 2021	27.78	27.83	27.78	27.82	27.82	1,900
Aug 30, 2021	27.73	27.85	27.73	27.77	27.77	3,400
Aug 27, 2021	27.67	27.83	27.67	27.78	27.78	7,500
Aug 26, 2021	27.78	27.78	27.64	27.65	27.65	2,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,574.35-88.50(-1.90%)

Dow 3035,283.51-628.30(-1.75%)

Nasdaq14,565.07-328.69(-2.21%)

Russell 20002,112.01-50.44(-2.33%)

Crude Oil84.65+0.83(+0.99%)

Gold1,810.90-5.60(-0.31%)

WisdomTree Chinese Yuan Strategy Fund (CYB)

S&P 500
4,574.35
-88.50(-1.90%)

Dow 30
35,283.51
-628.30(-1.75%)

Nasdaq
14,565.07
-328.69(-2.21%)

Russell 2000
2,112.01
-50.44(-2.33%)

Crude Oil
84.65
+0.83(+0.99%)

Gold
1,810.90
-5.60(-0.31%)