Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

WisdomTree Chinese Yuan Strategy Fund (CYB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
25.93+0.24 (+0.92%)
At close: 03:57PM EDT
27.23 +1.29 (+4.97%)
After hours: 04:06PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 202225.9325.9425.8325.9325.936,537
May 20, 202225.7225.7425.6325.6925.694,500
May 19, 202225.5125.7025.5125.6825.6815,100
May 18, 202225.5625.5625.2525.2725.275,700
May 17, 202225.4925.6425.4925.6225.627,600
May 16, 202225.2625.4225.2625.3425.343,900
May 13, 202225.2525.3725.2525.3725.376,100
May 12, 202225.4125.4125.1825.2225.228,300
May 11, 202225.5525.6125.4725.5325.533,100
May 10, 202225.5225.6125.5025.6025.606,300
May 09, 202225.4625.5625.4225.4425.4416,900
May 06, 202225.6625.6825.6125.6525.653,900
May 05, 202225.7725.7725.6625.6825.685,800
May 04, 202225.9425.9825.7725.9825.985,000
May 03, 202225.8526.0925.8326.0626.067,600
May 02, 202225.8025.8025.7025.8025.8011,000
Apr 29, 202225.9225.9425.8825.9225.925,200
Apr 28, 202225.7425.8625.7325.7925.7914,400
Apr 27, 202226.0826.1425.9726.0626.067,000
Apr 26, 202226.1026.1025.9326.0026.0020,700
Apr 25, 202226.1526.2226.0226.1426.1415,400
Apr 22, 202226.3226.3926.2226.3126.318,200
Apr 21, 202226.7226.7226.3626.4226.4216,000
Apr 20, 202226.7126.7126.6026.6326.635,900
Apr 19, 202226.7926.8526.7426.7426.744,100
Apr 18, 202227.0027.0126.8526.9826.988,000
Apr 14, 202226.8526.8626.7726.8326.833,300
Apr 13, 202226.9126.9826.8526.8626.864,700
Apr 12, 202226.8626.9526.8226.8726.873,100
Apr 11, 202226.9626.9626.8126.8426.842,700
Apr 08, 202226.9426.9826.8426.9126.911,700
Apr 07, 202226.8926.9326.8626.8726.876,000
Apr 06, 202226.9926.9926.8926.9426.946,400
Apr 05, 202226.9226.9226.8426.8426.84700
Apr 04, 202226.9726.9926.9226.9326.936,600
Apr 01, 202226.9827.0126.9226.9426.945,500
Mar 31, 202227.0227.0926.9726.9826.986,100
Mar 30, 202226.9826.9826.9226.9726.975,800
Mar 29, 202226.8426.9826.8026.8426.845,900
Mar 28, 202226.8926.8926.7726.8426.844,600
Mar 25, 202226.7926.8826.7926.8626.861,000
Mar 24, 202226.8926.8926.7826.8026.803,700
Mar 23, 202226.8326.8426.7526.8426.844,900
Mar 22, 202226.8426.8726.7726.8126.818,000
Mar 21, 202226.9226.9826.9126.9126.919,200
Mar 18, 202226.9026.9026.8026.8226.829,400
Mar 17, 202226.9526.9526.8126.8926.8913,200
Mar 16, 202226.9126.9326.8026.9326.939,500
Mar 15, 202226.7826.8326.5626.8026.80109,300
Mar 14, 202226.8326.8326.6626.7426.7431,700
Mar 11, 202227.0027.0026.9326.9326.936,100
Mar 10, 202227.0627.1127.0327.0327.038,800
Mar 09, 202227.1227.2327.0727.0827.085,800
Mar 08, 202227.2127.2127.0027.0827.0811,200
Mar 07, 202227.0827.2327.0127.0427.0416,800
Mar 04, 202227.0627.3027.0027.0227.023,700
Mar 03, 202227.0827.1226.8826.9626.9612,000
Mar 02, 202226.7827.1726.7827.0627.0617,900
Mar 01, 202227.1027.1627.0227.0727.0711,200
Feb 28, 202226.9827.1326.9827.0727.077,900
Feb 25, 202227.1427.1626.8726.9026.9025,900
Feb 24, 202227.0827.2426.9327.0727.0736,300
Feb 23, 202227.0627.0627.0227.0327.032,100
Feb 22, 202226.9727.1226.9727.0327.036,200
Feb 18, 202226.9327.0526.9326.9726.974,700
Feb 17, 202227.0027.0026.9426.9426.943,200
Feb 16, 202227.0027.0026.9126.9626.961,700
Feb 15, 202226.8826.9826.8826.9226.923,100
Feb 14, 202226.7826.8526.7826.8526.859,200
Feb 11, 202226.8926.8926.7626.8026.802,500
Feb 10, 202226.7826.8126.7826.8126.81900
Feb 09, 202226.8726.8726.8026.8026.80800
Feb 08, 202226.7526.8026.7526.7726.773,600
Feb 07, 202226.7626.8526.7426.7626.7640,000
Feb 04, 202226.8526.8526.7626.8126.812,200
Feb 03, 202226.8826.9126.8626.9126.916,900
Feb 02, 202226.7926.8526.7926.8526.851,000
Feb 01, 202226.8926.8926.7526.8426.843,200
Jan 31, 202226.8426.8426.7326.7726.774,300
Jan 28, 202226.7826.9026.7826.8426.843,700
Jan 27, 202226.8226.8926.7626.8426.8424,800
Jan 26, 202226.9226.9926.8626.9326.9319,400
Jan 25, 202226.8626.9226.8626.9226.921,700
Jan 24, 202226.9726.9926.8526.9026.9014,000
Jan 21, 202226.8226.9226.8226.8926.893,300
Jan 20, 202226.8726.8726.7926.8326.832,400
Jan 19, 202226.7726.9526.7726.8526.853,300
Jan 18, 202226.7626.8826.6426.7926.7919,600
Jan 14, 202226.9126.9126.8126.8726.872,700
Jan 13, 202226.7526.8826.7526.8026.804,900
Jan 12, 202226.7726.8326.7726.8026.801,200
Jan 11, 202226.7626.7626.6626.7326.734,300
Jan 10, 202226.7026.7526.7026.7026.706,000
Jan 07, 202226.6426.6926.5426.6926.6922,300
Jan 06, 202226.7226.7226.6226.6326.631,900
Jan 05, 202226.8026.8026.6926.7126.711,500
Jan 04, 202226.8026.8026.6326.6326.635,700
Jan 03, 202226.7126.7226.5526.6226.6228,100
Dec 31, 202126.6826.7526.6826.7026.707,500
Dec 30, 202126.7526.7526.6026.6026.607,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement