CYB - WisdomTree Chinese Yuan Strategy Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 202025.0725.0725.0725.0725.07200
Feb 13, 202025.1425.1425.1125.1125.11400
Feb 12, 202025.1425.1425.1425.1425.14400
Feb 11, 202025.1425.1425.1425.1425.14300
Feb 10, 202025.0925.1925.0925.1925.19400
Feb 07, 202024.9225.0724.9225.0725.07400
Feb 06, 202025.1225.1224.9325.1125.111,200
Feb 05, 202025.2125.2125.2125.2125.21500
Feb 04, 202025.0725.0725.0525.0525.05600
Feb 03, 202024.9725.0324.8424.8424.844,600
Jan 31, 202024.9925.0024.9825.0025.001,000
Jan 30, 202025.0225.1125.0225.1125.111,900
Jan 29, 202025.1225.1225.1225.1225.12100
Jan 28, 202025.0225.2125.0225.2125.21500
Jan 27, 202025.2725.3125.1425.1425.141,600
Jan 24, 202025.2225.2225.1325.1825.185,700
Jan 23, 202025.2425.2525.1425.2525.252,600
Jan 22, 202025.2825.2825.2825.2825.28200
Jan 21, 202025.4025.4125.2525.3225.322,900
Jan 17, 202025.4125.4725.2725.4725.473,000
Jan 16, 202025.3925.4725.3925.4325.431,500
Jan 15, 202025.3225.4925.3225.3525.352,100
Jan 14, 202025.4925.4925.4325.4325.43700
Jan 13, 202025.3025.4925.3025.4125.414,200
Jan 10, 202025.2325.2325.1525.2325.231,900
Jan 09, 202025.1825.2325.1825.2325.23700
Jan 08, 202025.1425.1825.1425.1825.182,200
Jan 07, 202025.2025.2625.2025.2325.231,000
Jan 06, 202025.1425.1424.9925.0725.071,100
Jan 03, 202025.1225.1625.0625.1625.16900
Jan 02, 202025.0625.1024.9225.1025.108,400
Dec 31, 201925.0625.0624.9925.0625.062,100
Dec 30, 201925.0225.0925.0025.0025.001,000
Dec 27, 201925.1125.1124.9924.9924.991,900
Dec 26, 201925.1625.1724.8624.8724.871,400
Dec 24, 201925.0525.1224.8824.9924.997,700
Dec 23, 201925.1825.2324.9824.9824.986,000
Dec 23, 20190.51 Dividend
Dec 20, 201925.4125.4125.4125.4124.90300
Dec 19, 201925.4625.4625.4625.4624.95200
Dec 18, 201925.4625.4625.4625.4624.95200
Dec 17, 201925.4525.4525.4525.4524.94300
Dec 16, 201925.5925.5925.4125.5024.991,500
Dec 13, 201925.4625.5325.4625.5325.02500
Dec 12, 201925.5025.6525.5025.6525.142,300
Dec 11, 201925.3725.3725.3425.3724.86900
Dec 10, 201925.4025.4025.3525.3524.84400
Dec 09, 201925.3325.3325.3325.3324.82200
Dec 06, 201925.2925.3625.2025.3624.852,000
Dec 05, 201925.3325.3325.2025.3024.79600
Dec 04, 201925.3825.3825.2625.2624.75400
Dec 03, 201925.2225.2225.2125.2124.70300
Dec 02, 201925.1725.1825.1725.1824.67500
Nov 29, 201925.3925.3925.3925.3924.88200
Nov 27, 201925.4025.4025.2425.3824.87900
Nov 26, 201925.3825.3825.3825.3824.87-
Nov 25, 201925.3325.3325.2725.3224.811,100
Nov 22, 201925.2925.3125.2625.3124.80500
Nov 21, 201925.3125.3225.2025.3224.814,200
Nov 20, 201925.2625.2625.1925.2624.756,500
Nov 19, 201925.3225.3225.3225.3224.81200
Nov 18, 201925.4325.4325.2625.3124.80800
Nov 15, 201925.3825.3825.3225.3324.82500
Nov 14, 201925.2325.3325.2325.3324.82400
Nov 13, 201925.2625.3125.2525.3124.801,500
Nov 12, 201925.3625.3625.3625.3624.85500
Nov 11, 201925.3825.3925.3825.3924.88300
Nov 08, 201925.4125.4225.3525.4224.911,200
Nov 07, 201925.5025.5525.4425.4924.981,300
Nov 06, 201925.4225.4225.3625.3624.851,000
Nov 05, 201925.3925.3925.3325.3724.861,900
Nov 04, 201925.2725.2725.1925.2124.701,900
Nov 01, 201925.2425.2825.2425.2724.761,300
Oct 31, 201925.2625.2625.2525.2524.74200
Oct 30, 201925.1225.2225.1225.2224.71500
Oct 29, 201925.1425.1825.1425.1824.67200
Oct 28, 201925.2425.2625.1925.1924.681,600
Oct 25, 201925.2025.2525.2025.2524.74700
Oct 24, 201925.1925.2025.1925.2024.69500
Oct 23, 201925.1925.1925.1925.1924.68300
Oct 22, 201925.1425.1425.1425.1424.64-
Oct 21, 201925.2125.2925.2125.2724.764,100
Oct 18, 201925.1925.3325.1125.1424.642,200
Oct 17, 201925.2025.2325.2025.2124.70700
Oct 16, 201925.0125.0625.0125.0624.56400
Oct 15, 201925.0125.1425.0125.1424.641,000
Oct 14, 201925.1925.1925.1925.1924.68-
Oct 11, 201925.0125.1525.0125.1524.65700
Oct 10, 201925.0525.0525.0025.0024.50900
Oct 09, 201924.9924.9924.9924.9924.49300
Oct 08, 201925.0025.0024.9224.9224.42600
Oct 07, 201924.9124.9524.9024.9524.451,300
Oct 04, 201925.0425.0424.8124.9824.48900
Oct 03, 201924.7924.8424.7724.8424.341,700
Oct 02, 201924.8024.9024.7524.8924.393,300
Oct 01, 201924.8224.8224.8224.8224.32-
Sep 30, 201924.7524.8824.7524.7724.27700
Sep 27, 201924.8824.8824.8624.8624.36400
Sep 26, 201924.9424.9424.9124.9124.41200
Sep 25, 201924.9424.9424.8024.9024.402,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...