Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

WisdomTree Chinese Yuan Strategy Fund (CYB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.89+0.05 (+0.20%)
At close: 03:19PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202226.8226.9226.8226.8926.893,300
Jan 20, 202226.8726.8726.7926.8326.832,400
Jan 19, 202226.7726.9526.7726.8526.853,300
Jan 18, 202226.7626.8826.6426.7926.7919,600
Jan 14, 202226.9126.9126.8126.8726.872,700
Jan 13, 202226.7526.8826.7526.8026.804,900
Jan 12, 202226.7726.8326.7726.8026.801,200
Jan 11, 202226.7626.7626.6626.7326.734,300
Jan 10, 202226.7026.7526.7026.7026.706,000
Jan 07, 202226.6426.6926.5426.6926.6922,300
Jan 06, 202226.7226.7226.6226.6326.631,900
Jan 05, 202226.8026.8026.6926.7126.711,500
Jan 04, 202226.8026.8026.6326.6326.635,700
Jan 03, 202226.7126.7226.5526.6226.6228,100
Dec 31, 202126.6826.7526.6826.7026.707,500
Dec 30, 202126.7526.7526.6026.6026.607,600
Dec 29, 202126.7026.7426.7026.7426.742,500
Dec 28, 202126.7426.7426.6326.6726.678,700
Dec 27, 202126.6526.7826.6026.6926.694,200
Dec 23, 202126.6326.6726.6226.6726.675,100
Dec 22, 202126.6426.6626.6326.6626.664,200
Dec 21, 202126.6026.6926.6026.6626.6619,200
Dec 20, 202126.5926.6626.5726.6226.625,800
Dec 17, 202126.6026.6426.6026.6326.631,900
Dec 16, 202126.6426.6626.5226.6626.669,300
Dec 15, 202126.6626.7026.5226.6426.643,100
Dec 14, 202126.6326.7326.6226.6826.6834,200
Dec 13, 202126.7426.7926.6726.6726.677,600
Dec 10, 202126.7426.7826.6126.6626.668,600
Dec 09, 202126.7126.7226.5526.6626.6619,500
Dec 08, 202126.7226.8826.6626.7626.7612,700
Dec 07, 202126.7726.7726.5926.6526.6510,700
Dec 07, 20211.741 Dividend
Dec 06, 202128.4628.4928.3228.4026.665,500
Dec 03, 202128.3428.5028.3228.4926.7420,400
Dec 02, 202128.3428.3928.3428.3426.601,300
Dec 01, 202128.4928.4928.4028.4426.703,200
Nov 30, 202128.3628.4028.3428.3826.644,500
Nov 29, 202128.3428.3428.2228.3126.578,500
Nov 26, 202128.3228.3228.1828.2426.514,400
Nov 24, 202128.2528.2728.1828.2426.5110,700
Nov 23, 202128.3228.3728.2628.2726.542,700
Nov 22, 202128.2728.3828.2428.2726.542,400
Nov 19, 202128.3928.3928.2228.3026.572,700
Nov 18, 202128.3328.3628.2828.3426.6025,800
Nov 17, 202128.3328.4128.3128.3226.584,700
Nov 16, 202128.2628.2628.1928.2126.482,600
Nov 15, 202128.2628.3228.2628.2726.543,500
Nov 12, 202128.2828.3428.2328.2726.544,000
Nov 11, 202128.2128.3028.2128.2426.514,200
Nov 10, 202128.2028.2028.1928.1926.461,000
Nov 09, 202128.3028.3028.1928.2526.523,200
Nov 08, 202128.1928.3028.1928.2326.505,600
Nov 05, 202128.3128.3128.1928.2326.502,900
Nov 04, 202128.1828.2728.1828.2326.502,500
Nov 03, 202128.1528.1928.1228.1826.458,700
Nov 02, 202128.2528.2528.1328.1426.415,100
Nov 01, 202128.1928.2028.0328.1926.4661,200
Oct 29, 202128.3028.3028.0828.2026.474,100
Oct 28, 202128.1728.3628.1728.2226.4969,500
Oct 27, 202128.3228.3328.2228.2626.5353,000
Oct 26, 202128.3028.3328.2528.2626.5326,200
Oct 25, 202128.1728.3628.1728.2926.5613,700
Oct 22, 202128.2028.2928.1728.2026.478,200
Oct 21, 202128.1428.2228.1428.2226.492,100
Oct 20, 202128.2928.2928.0128.2126.486,300
Oct 19, 202128.1728.2228.1728.2226.494,700
Oct 18, 202128.0428.0927.9627.9726.2615,000
Oct 15, 202128.0428.0427.8528.0326.316,400
Oct 14, 202127.9228.0927.9228.0426.326,800
Oct 13, 202127.9928.0927.9928.0926.379,400
Oct 12, 202127.9328.0727.8627.9226.217,700
Oct 11, 202128.0428.0427.8227.9426.236,900
Oct 08, 202127.8828.0627.8828.0126.2911,200
Oct 07, 202127.9727.9827.9227.9826.263,300
Oct 06, 202127.9028.0027.8327.9826.265,000
Oct 05, 202127.9427.9927.9327.9926.272,500
Oct 04, 202127.9128.0327.8628.0226.305,500
Oct 01, 202127.9928.1027.9328.0126.2973,400
Sep 30, 202127.8627.9927.8627.9426.238,300
Sep 29, 202127.7927.8027.7227.8026.106,700
Sep 28, 202127.8027.8827.7927.8326.123,000
Sep 27, 202127.8327.9227.8127.8626.153,400
Sep 24, 202127.7427.7927.6827.7926.093,700
Sep 23, 202127.8027.8127.7827.8126.116,300
Sep 22, 202127.7427.8327.7227.8126.1113,400
Sep 21, 202127.6827.7927.5627.7226.0221,600
Sep 20, 202127.6927.8527.6927.7126.0112,800
Sep 17, 202127.9427.9427.7727.8326.127,000
Sep 16, 202127.8527.8827.7627.7826.084,600
Sep 15, 202127.8928.0527.8927.9126.204,300
Sep 14, 202128.0028.0027.8327.8926.181,600
Sep 13, 202127.9128.0227.8228.0126.296,600
Sep 10, 202127.8827.9327.8827.9126.201,200
Sep 09, 202127.9628.0027.8227.8926.185,100
Sep 08, 202127.9027.9027.7727.8926.185,100
Sep 07, 202127.8527.9827.8527.9026.1933,500
Sep 03, 202127.8828.0127.8527.8626.1551,500
Sep 02, 202127.9027.9027.8527.8726.163,500
Sep 01, 202127.8527.9127.8227.8926.183,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement