WisdomTree Chinese Yuan Strategy Fund (CYB)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Visitors trend2W10W9M

24.36

0.00

(0.00%)

As of 03:57PM EDT. Market open.

Advertisement

Time Period:

Oct 04, 2022 - Oct 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 03, 2023	24.36	24.37	24.25	24.36	24.36	13
Oct 02, 2023	24.30	24.38	24.27	24.27	24.27	3,300
Sep 29, 2023	24.32	24.46	24.31	24.46	24.46	1,500
Sep 28, 2023	24.24	24.40	24.24	24.37	24.37	25,400
Sep 27, 2023	24.17	24.25	24.16	24.16	24.16	1,600
Sep 26, 2023	24.22	24.24	24.18	24.19	24.19	2,000
Sep 25, 2023	24.15	24.23	24.15	24.22	24.22	1,300
Sep 22, 2023	24.16	24.23	24.00	24.17	24.17	6,100
Sep 21, 2023	24.10	24.17	24.10	24.14	24.14	3,900
Sep 20, 2023	24.16	24.20	24.16	24.17	24.17	2,300
Sep 19, 2023	24.20	24.20	24.10	24.15	24.15	1,200
Sep 18, 2023	24.11	24.20	24.11	24.15	24.15	4,200
Sep 15, 2023	24.21	24.24	24.17	24.22	24.22	2,700
Sep 14, 2023	24.13	24.19	24.13	24.19	24.19	1,200
Sep 13, 2023	24.20	24.25	24.20	24.25	24.25	1,400
Sep 12, 2023	24.15	24.16	24.13	24.16	24.16	1,400
Sep 11, 2023	24.11	24.15	24.11	24.15	24.15	900
Sep 08, 2023	23.98	24.00	23.92	23.92	23.92	1,600
Sep 07, 2023	24.00	24.05	24.00	24.04	24.04	2,800
Sep 06, 2023	24.09	24.09	24.03	24.03	24.03	1,400
Sep 05, 2023	24.13	24.13	24.09	24.09	24.09	800
Sep 01, 2023	24.28	24.32	24.18	24.23	24.23	2,800
Aug 31, 2023	24.10	24.20	24.10	24.20	24.20	1,200
Aug 30, 2023	24.06	24.10	24.06	24.08	24.08	2,600
Aug 29, 2023	24.19	24.19	24.07	24.08	24.08	900
Aug 28, 2023	24.05	24.14	24.04	24.13	24.13	700
Aug 25, 2023	24.03	24.07	24.03	24.04	24.04	2,100
Aug 24, 2023	24.13	24.13	24.13	24.13	24.13	200
Aug 23, 2023	24.09	24.09	24.05	24.09	24.09	1,200
Aug 22, 2023	24.06	24.09	24.00	24.01	24.01	4,600
Aug 21, 2023	24.08	24.16	24.04	24.15	24.15	11,300
Aug 18, 2023	24.09	24.15	24.03	24.06	24.06	3,000
Aug 17, 2023	24.01	24.18	24.01	24.09	24.09	3,400
Aug 16, 2023	23.91	24.01	23.86	23.89	23.89	3,800
Aug 15, 2023	23.95	24.05	23.95	23.95	23.95	12,100
Aug 14, 2023	24.06	24.12	24.00	24.06	24.06	31,400
Aug 11, 2023	24.17	24.26	24.16	24.16	24.16	2,500
Aug 10, 2023	24.32	24.32	24.25	24.28	24.28	1,200
Aug 09, 2023	24.24	24.28	24.23	24.28	24.28	2,800
Aug 08, 2023	24.25	24.25	24.19	24.25	24.25	2,500
Aug 07, 2023	24.35	24.42	24.30	24.42	24.42	3,300
Aug 04, 2023	24.30	24.42	24.30	24.37	24.37	13,200
Aug 03, 2023	24.35	24.42	24.35	24.41	24.41	2,500
Aug 02, 2023	24.30	24.40	24.30	24.34	24.34	6,000
Aug 01, 2023	24.51	24.51	24.44	24.44	24.44	1,000
Jul 31, 2023	24.47	24.59	24.47	24.51	24.51	3,900
Jul 28, 2023	24.59	24.59	24.48	24.49	24.49	2,000
Jul 27, 2023	24.44	24.47	24.41	24.45	24.45	2,200
Jul 26, 2023	24.49	24.60	24.49	24.55	24.55	1,200
Jul 25, 2023	24.55	24.68	24.55	24.62	24.62	2,200
Jul 24, 2023	24.37	24.42	24.26	24.36	24.36	3,900
Jul 21, 2023	24.47	24.47	24.33	24.42	24.42	3,200
Jul 20, 2023	24.40	24.44	24.35	24.42	24.42	2,200
Jul 19, 2023	24.25	24.25	24.25	24.25	24.25	800
Jul 18, 2023	24.43	24.43	24.31	24.35	24.35	1,400
Jul 17, 2023	24.32	24.45	24.32	24.41	24.41	1,900
Jul 14, 2023	24.56	24.56	24.39	24.39	24.39	5,500
Jul 13, 2023	24.50	24.57	24.50	24.56	24.56	3,300
Jul 12, 2023	24.45	24.55	24.44	24.54	24.54	2,800
Jul 11, 2023	24.32	24.36	24.22	24.31	24.31	6,000
Jul 10, 2023	24.28	24.29	24.15	24.23	24.23	15,500
Jul 07, 2023	24.14	24.27	24.14	24.19	24.19	3,800
Jul 06, 2023	24.07	24.19	24.07	24.11	24.11	7,300
Jul 05, 2023	24.19	24.19	24.06	24.11	24.11	2,200
Jul 03, 2023	24.08	24.20	23.86	24.15	24.15	17,700
Jun 30, 2023	24.20	24.20	24.08	24.09	24.09	6,900
Jun 29, 2023	24.12	24.13	24.05	24.07	24.07	3,100
Jun 28, 2023	24.03	24.12	24.03	24.12	24.12	3,900
Jun 27, 2023	24.25	24.25	24.04	24.09	24.09	18,500
Jun 26, 2023	24.08	24.31	24.07	24.14	24.14	18,800
Jun 23, 2023	24.26	24.28	24.18	24.21	24.21	6,400
Jun 22, 2023	24.26	24.29	24.26	24.29	24.29	700
Jun 21, 2023	24.28	24.37	24.26	24.34	24.34	2,900
Jun 20, 2023	24.38	24.38	24.28	24.31	24.31	3,300
Jun 16, 2023	24.49	24.49	24.49	24.49	24.49	300
Jun 15, 2023	24.33	24.60	24.33	24.51	24.51	15,600
Jun 14, 2023	24.34	24.46	24.21	24.35	24.35	16,200
Jun 13, 2023	24.40	24.55	24.36	24.39	24.39	17,300
Jun 12, 2023	24.39	24.41	24.36	24.41	24.41	1,300
Jun 09, 2023	24.39	24.46	24.39	24.46	24.46	2,500
Jun 08, 2023	24.47	24.53	24.47	24.50	24.50	1,300
Jun 07, 2023	24.45	24.59	24.37	24.37	24.37	6,200
Jun 06, 2023	24.43	24.52	24.43	24.44	24.44	3,300
Jun 05, 2023	24.50	24.53	24.50	24.53	24.53	1,700
Jun 02, 2023	24.65	24.65	24.62	24.62	24.62	1,500
Jun 01, 2023	24.52	24.57	24.52	24.57	24.57	1,400
May 31, 2023	24.60	24.60	24.52	24.55	24.55	2,700
May 30, 2023	24.55	24.64	24.55	24.64	24.64	11,200
May 26, 2023	24.57	24.64	24.57	24.64	24.64	400
May 25, 2023	24.71	24.71	24.58	24.58	24.58	1,800
May 24, 2023	24.70	24.70	24.70	24.70	24.70	300
May 23, 2023	24.63	24.69	24.62	24.66	24.66	6,000
May 22, 2023	25.00	25.00	24.74	24.76	24.76	5,800
May 19, 2023	24.90	24.91	24.90	24.91	24.91	1,100
May 18, 2023	24.81	24.83	24.81	24.83	24.83	3,600
May 17, 2023	25.00	25.15	24.91	25.05	25.05	18,900
May 16, 2023	25.04	25.04	25.02	25.02	25.02	700
May 15, 2023	25.21	25.21	25.12	25.12	25.12	2,400
May 12, 2023	25.14	25.14	25.10	25.12	25.12	3,000
May 11, 2023	25.22	25.27	25.08	25.13	25.13	2,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,228.19-1.26(-0.03%)

Dow 3032,919.72-82.66(-0.25%)

Nasdaq13,106.22+46.75(+0.36%)

Russell 20001,713.82-13.33(-0.77%)

Crude Oil86.38-2.85(-3.19%)

Gold1,834.20-7.30(-0.40%)

WisdomTree Chinese Yuan Strategy Fund (CYB)

S&P 500
4,228.19
-1.26(-0.03%)

Dow 30
32,919.72
-82.66(-0.25%)

Nasdaq
13,106.22
+46.75(+0.36%)

Russell 2000
1,713.82
-13.33(-0.77%)

Crude Oil
86.38
-2.85(-3.19%)

Gold
1,834.20
-7.30(-0.40%)