Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

WisdomTree Chinese Yuan Strategy Fund (CYB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.03-0.01 (-0.04%)
At close: 3:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 202128.0428.0427.8528.0328.036,400
Oct 14, 202127.9228.0927.9228.0428.046,800
Oct 13, 202127.9928.0927.9928.0928.099,400
Oct 12, 202127.9328.0727.8627.9227.927,700
Oct 11, 202128.0428.0427.8227.9427.946,900
Oct 08, 202127.8828.0627.8828.0128.0111,200
Oct 07, 202127.9727.9827.9227.9827.983,300
Oct 06, 202127.9028.0027.8327.9827.985,000
Oct 05, 202127.9427.9927.9327.9927.992,500
Oct 04, 202127.9128.0327.8628.0228.025,500
Oct 01, 202127.9928.1027.9328.0128.0173,400
Sep 30, 202127.8627.9927.8627.9427.948,300
Sep 29, 202127.7927.8027.7227.8027.806,700
Sep 28, 202127.8027.8827.7927.8327.833,000
Sep 27, 202127.8327.9227.8127.8627.863,400
Sep 24, 202127.7427.7927.6827.7927.793,700
Sep 23, 202127.8027.8127.7827.8127.816,300
Sep 22, 202127.7427.8327.7227.8127.8113,400
Sep 21, 202127.6827.7927.5627.7227.7221,600
Sep 20, 202127.6927.8527.6927.7127.7112,800
Sep 17, 202127.9427.9427.7727.8327.837,000
Sep 16, 202127.8527.8827.7627.7827.784,600
Sep 15, 202127.8928.0527.8927.9127.914,300
Sep 14, 202128.0028.0027.8327.8927.891,600
Sep 13, 202127.9128.0227.8228.0128.016,600
Sep 10, 202127.8827.9327.8827.9127.911,200
Sep 09, 202127.9628.0027.8227.8927.895,100
Sep 08, 202127.9027.9027.7727.8927.895,100
Sep 07, 202127.8527.9827.8527.9027.9033,500
Sep 03, 202127.8828.0127.8527.8627.8651,500
Sep 02, 202127.9027.9027.8527.8727.873,500
Sep 01, 202127.8527.9127.8227.8927.893,400
Aug 31, 202127.7827.8327.7827.8227.821,900
Aug 30, 202127.7327.8527.7327.7727.773,400
Aug 27, 202127.6727.8327.6727.7827.787,500
Aug 26, 202127.7827.7827.6427.6527.652,200
Aug 25, 202127.7427.7427.6227.6727.679,100
Aug 24, 202127.7327.7527.6727.7427.7410,100
Aug 23, 202127.6427.7927.6427.7127.7113,300
Aug 20, 202127.5327.7127.5327.6527.658,100
Aug 19, 202127.6327.6327.5827.6227.623,200
Aug 18, 202127.6527.7027.6127.7027.7010,900
Aug 17, 202127.6327.6927.5727.6927.6910,000
Aug 16, 202127.8227.8227.7127.7527.751,900
Aug 13, 202127.7427.7527.7127.7227.721,400
Aug 12, 202127.6727.8227.6427.8227.8212,400
Aug 11, 202127.7527.8227.6427.6527.6518,900
Aug 10, 202127.6527.7527.5327.7427.7416,100
Aug 09, 202127.7727.7727.6127.7427.7416,300
Aug 06, 202127.7127.7127.6527.6527.651,900
Aug 05, 202127.7027.8127.7027.7327.733,100
Aug 04, 202127.7227.7327.7227.7327.734,800
Aug 03, 202127.7427.7427.7027.7227.722,000
Aug 02, 202127.7127.8327.7027.7727.7718,200
Jul 30, 202127.8327.8327.6827.8127.812,700
Jul 29, 202127.7027.7727.6827.7727.773,800
Jul 28, 202127.5427.7027.5027.7027.705,100
Jul 27, 202127.5127.6027.4527.4627.4634,700
Jul 26, 202127.7227.7427.6727.6827.6813,100
Jul 23, 202127.7527.7527.7027.7027.701,200
Jul 22, 202127.6727.7527.6327.7327.734,400
Jul 21, 202127.6327.7527.6327.7127.7114,200
Jul 20, 202127.5727.7027.5627.5927.5948,300
Jul 19, 202127.7027.7027.4527.6227.6225,100
Jul 16, 202127.8027.8027.6327.7427.746,800
Jul 15, 202127.7627.8127.7327.7927.793,700
Jul 14, 202127.7527.7627.6527.7627.7696,200
Jul 13, 202127.6427.8227.6427.7127.713,400
Jul 12, 202127.7227.8027.6527.7027.7034,400
Jul 09, 202127.7427.7427.5627.6627.6698,300
Jul 08, 202127.6127.7027.5627.6027.6010,700
Jul 07, 202127.7927.7927.6227.7027.708,800
Jul 06, 202127.7927.7927.6227.6527.6563,000
Jul 02, 202127.7227.8127.6927.7627.764,900
Jul 01, 202127.8227.8227.7027.7327.739,200
Jun 30, 202127.6427.8227.6327.8027.8013,800
Jun 29, 202127.6527.8227.6527.7627.7612,700
Jun 28, 202127.6527.8227.6327.7927.7921,300
Jun 25, 202127.8427.8727.6827.7627.766,000
Jun 24, 202127.6027.7227.5927.6627.665,300
Jun 23, 202127.7427.7727.6127.6127.6148,200
Jun 22, 202127.6127.6927.6027.6927.6910,700
Jun 21, 202127.6227.7427.6227.6927.697,200
Jun 18, 202127.6927.7427.6827.7427.744,500
Jun 17, 202127.8927.9427.6527.6927.6970,900
Jun 16, 202128.1428.1527.9127.9527.956,800
Jun 15, 202128.0328.1227.9828.0628.0613,200
Jun 14, 202128.0128.1627.9327.9827.989,300
Jun 11, 202128.0928.1427.9828.1228.1212,400
Jun 10, 202128.1228.1528.0328.1528.1529,400
Jun 09, 202128.0528.1127.9728.0828.0825,500
Jun 08, 202128.0928.0927.9927.9927.995,000
Jun 07, 202128.1128.1328.0028.0728.078,900
Jun 04, 202128.0128.1327.9928.1028.1018,900
Jun 03, 202128.1128.1127.9527.9627.967,000
Jun 02, 202128.0328.1328.0128.1028.107,100
Jun 01, 202128.0628.2228.0128.1328.1324,100
May 28, 202128.1628.2428.1628.2428.2418,300
May 27, 202128.1828.1828.0828.1628.168,400
May 26, 202128.0928.0928.0028.0628.0612,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement