CYB - WisdomTree Chinese Yuan Strategy Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 07, 202025.2125.2125.1025.1025.102,200
Jul 06, 202025.2525.2525.1125.2525.258,400
Jul 02, 202024.9825.1324.7525.0025.002,600
Jul 01, 202024.9824.9824.8724.9324.933,600
Jun 30, 202024.9524.9824.7724.7824.784,500
Jun 29, 202024.9824.9824.7524.8224.825,500
Jun 26, 202024.9325.0324.9324.9524.954,100
Jun 25, 202024.9424.9424.8924.8924.8913,000
Jun 24, 202025.0125.0124.8924.8924.898,200
Jun 23, 202025.1125.1124.8125.0425.045,600
Jun 22, 202024.8325.0824.8324.8424.846,100
Jun 19, 202024.9525.0024.7524.7524.7511,000
Jun 18, 202024.9424.9524.8024.8524.859,800
Jun 17, 202024.8325.0024.8324.9524.9515,600
Jun 16, 202025.0325.0324.8824.9124.9116,900
Jun 15, 202024.7624.9624.7424.7824.783,100
Jun 12, 202024.8524.8524.8024.8324.833,100
Jun 11, 202024.8424.8424.8024.8424.84700
Jun 10, 202024.9624.9624.7624.8524.852,800
Jun 09, 202024.7924.8424.7624.8424.846,200
Jun 08, 202024.8324.9624.6424.8324.837,800
Jun 05, 202024.6324.8024.6324.8024.804,800
Jun 04, 202024.6324.6324.6324.6324.63500
Jun 03, 202024.5924.5924.5924.5924.59900
Jun 02, 202024.7324.7424.6224.6424.644,400
Jun 01, 202024.5424.7524.5424.6124.611,300
May 29, 202024.5024.5524.5024.5524.553,400
May 28, 202024.6924.6924.5024.6024.605,700
May 27, 202024.5424.7524.5424.5624.563,600
May 26, 202024.6024.8424.5224.5924.596,900
May 22, 202024.5524.6024.5124.5924.595,600
May 21, 202024.8324.8324.5624.5824.582,200
May 20, 202024.6024.8824.6024.8424.842,300
May 19, 202024.6224.7124.6224.6924.693,800
May 18, 202024.6124.7724.6124.6624.662,600
May 15, 202024.6424.9124.6024.6424.642,900
May 14, 202024.8024.8024.8024.8024.80200
May 13, 202024.6624.9124.6024.6124.616,000
May 12, 202024.7324.8324.7224.8124.811,400
May 11, 202024.6924.9124.6624.7224.723,300
May 08, 202024.9224.9224.7124.7424.743,000
May 07, 202024.7324.9224.6924.9024.903,200
May 06, 202024.7324.7524.6324.6524.653,100
May 05, 202024.6524.7624.6524.7424.741,400
May 04, 202024.6924.8624.6824.7424.744,500
May 01, 202024.6524.9224.6524.7124.712,700
Apr 30, 202024.9224.9224.7324.8624.861,500
Apr 29, 202024.9124.9224.6924.8724.874,400
Apr 28, 202024.9824.9824.7624.8524.854,000
Apr 27, 202024.9424.9824.9424.9424.949,400
Apr 24, 202024.9425.0324.8024.8324.831,400
Apr 23, 202025.1425.1425.0525.0825.082,900
Apr 22, 202024.6925.3024.6925.0225.025,800
Apr 21, 202024.6525.5224.6524.6824.686,300
Apr 20, 202024.9525.0224.6624.7024.7012,000
Apr 17, 202024.6625.0924.5825.0825.089,600
Apr 16, 202024.9725.1824.8025.1225.128,300
Apr 15, 202024.8525.1824.8524.9524.956,400
Apr 14, 202024.8025.1324.6224.8524.8511,400
Apr 13, 202025.0625.1925.0525.1325.1315,400
Apr 09, 202025.1525.1725.0225.0225.025,100
Apr 08, 202024.9525.0124.9524.9724.9711,900
Apr 07, 202024.8925.0024.6024.9424.948,300
Apr 06, 202024.7224.9324.7224.8524.854,200
Apr 03, 202024.7624.7624.5724.7624.761,900
Apr 02, 202024.6424.7624.5724.7624.761,500
Apr 01, 202025.0025.0024.5724.7324.7317,600
Mar 31, 202024.6324.9424.5424.7824.783,500
Mar 30, 202024.7124.9024.5424.7724.774,700
Mar 27, 202024.9224.9224.5424.6424.6435,800
Mar 26, 202024.6524.8524.5524.7524.754,500
Mar 25, 202024.8524.9224.5924.5924.594,600
Mar 24, 202024.8324.9624.7524.8624.864,300
Mar 23, 202024.4524.9024.4524.7324.739,200
Mar 20, 202024.6724.6724.2324.6124.6123,200
Mar 19, 202024.6524.9924.2024.2724.273,200
Mar 18, 202025.0025.0024.4324.8424.849,800
Mar 17, 202025.1225.1224.8225.0025.006,200
Mar 16, 202024.9725.1024.5725.0125.012,600
Mar 13, 202024.9025.2324.9025.2025.202,900
Mar 12, 202024.9324.9924.3024.9924.9911,200
Mar 11, 202025.1225.2525.1125.2525.257,000
Mar 10, 202025.2125.2625.2025.2625.264,200
Mar 09, 202025.0025.4025.0025.4025.402,400
Mar 06, 202025.2525.3124.9925.3125.314,900
Mar 05, 202025.0425.2825.0425.2825.28800
Mar 04, 202025.3025.3025.2425.3025.301,600
Mar 03, 202025.1525.1525.0425.0425.04500
Mar 02, 202025.1625.1624.9125.0725.072,700
Feb 28, 202025.0725.1224.7124.9924.995,300
Feb 27, 202024.9025.0624.7625.0325.033,200
Feb 26, 202025.0025.0024.9924.9924.99400
Feb 25, 202025.0025.0024.9724.9724.97200
Feb 24, 202024.8925.1724.8325.1225.123,200
Feb 21, 202024.8124.9424.8024.8524.852,200
Feb 20, 202024.9324.9924.7824.9924.991,200
Feb 19, 202025.0225.0825.0025.0125.011,800
Feb 18, 202025.0125.1024.9125.0425.045,500
Feb 14, 202025.0725.0725.0725.0725.07200
Feb 13, 202025.1425.1425.1125.1125.11400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...