CYB - WisdomTree Chinese Yuan Strategy Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYB191018C000190002019-09-12 10:44AM EDT19.006.305.706.300.00--0220.70%
CYB191018C000210002019-06-10 12:08AM EDT21.005.603.705.000.00-55169.53%
CYB191018C000240002019-10-01 12:18PM EDT24.000.850.001.600.00--5103.52%
CYB191018C000250002019-09-24 2:23PM EDT25.000.340.050.650.00-41063.67%
CYB191018C000260002019-09-20 1:51PM EDT26.000.050.000.150.00-11649.41%
CYB191018C000270002019-06-07 11:03AM EDT27.000.10-0.200.00--286.33%
CYB191018C000380002019-06-10 12:08AM EDT38.000.050.000.150.00-1010240.63%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYB191018P000200002019-06-10 12:08AM EDT20.000.150.000.200.00-33167.97%
CYB191018P000220002019-06-10 12:08AM EDT22.000.200.000.200.00-55110.55%
CYB191018P000230002019-06-07 11:18AM EDT23.000.200.000.200.00-172181.64%
CYB191018P000240002019-10-03 9:30AM EDT24.000.050.050.100.00-133551.95%
CYB191018P000250002019-10-14 1:27PM EDT25.000.200.000.250.00-1014834.77%
CYB191018P000260002019-06-07 11:03AM EDT26.001.100.451.200.00-1374.22%
CYB191018P000270002019-08-07 1:45PM EDT27.002.272.002.950.00--6142.97%
CYB191018P000280002019-08-19 12:09AM EDT28.003.200.505.000.00--2353.52%