U.S. markets close in 1 hour 26 minutes

CyberOptics Corporation (CYBE)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
44.57-0.53 (-1.18%)
As of 2:16PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBE210820C000150002021-04-28 10:43AM EDT15.0017.0913.0015.900.00-440.00%
CYBE210820C000175002021-07-08 12:23PM EDT17.5023.1026.3029.500.00-10338.67%
CYBE210820C000200002021-08-05 12:21PM EDT20.0025.0024.3026.60-0.50-1.96%110300.98%
CYBE210820C000250002021-07-29 9:30AM EDT25.0017.4018.6021.900.00-12213.67%
CYBE210820C000300002021-07-06 2:13PM EDT30.0010.8013.7016.500.00-193147.46%
CYBE210820C000350002021-08-02 1:51PM EDT35.0012.209.0011.800.00-114117.38%
CYBE210820C000400002021-07-30 3:36PM EDT40.007.424.006.800.00-76470.12%
CYBE210820C000450002021-08-02 11:57AM EDT45.003.270.602.050.00-16760.40%
CYBE210820C000500002021-08-05 9:43AM EDT50.000.300.050.60-0.15-33.33%11160.84%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBE210820P000175002021-07-06 9:30AM EDT17.500.050.000.000.00--150.00%
CYBE210820P000200002021-07-06 9:30AM EDT20.000.100.000.000.00-1550.00%
CYBE210820P000225002021-07-21 1:34PM EDT22.500.150.000.450.00-13191.41%
CYBE210820P000250002021-07-09 10:07AM EDT25.000.200.000.450.00-241165.43%
CYBE210820P000300002021-07-23 10:35AM EDT30.000.380.000.500.00-25122.85%
CYBE210820P000350002021-07-28 3:58PM EDT35.000.980.000.500.00-2282.52%
CYBE210820P000400002021-07-29 3:41PM EDT40.000.300.051.200.00--1062.21%
CYBE210820P000550002021-08-03 11:04AM EDT55.008.108.6011.500.00-2020108.40%