CYBL - Cyberlux Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20190.00010.00010.00010.00010.0001-
Aug 15, 20190.00010.00010.00010.00010.0001-
Aug 14, 20190.00010.00010.00010.00010.0001-
Aug 13, 20190.00010.00010.00010.00010.000136,000
Aug 12, 20190.00010.00010.00010.00010.0001-
Aug 09, 20190.00010.00010.00010.00010.0001-
Aug 08, 20190.00010.00010.00010.00010.0001100,000
Aug 07, 2019------
Aug 06, 20190.00010.00010.00010.00010.0001-
Aug 05, 20190.00010.00010.00010.00010.0001-
Aug 02, 20190.00010.00010.00010.00010.0001180,500
Aug 01, 20190.00000.00000.00000.00000.0000-
Jul 31, 20190.00000.00000.00000.00000.0000-
Jul 30, 20190.00000.00000.00000.00000.0000875
Jul 29, 20190.00010.00010.00010.00010.0001-
Jul 26, 20190.00010.00010.00010.00010.0001-
Jul 25, 20190.00010.00010.00010.00010.0001-
Jul 24, 20190.00010.00010.00010.00010.0001-
Jul 23, 20190.00010.00010.00010.00010.0001-
Jul 22, 20190.00010.00010.00010.00010.0001-
Jul 19, 20190.00010.00010.00010.00010.0001266,545
Jul 18, 2019------
Jul 17, 2019------
Jul 16, 2019------
Jul 15, 2019------
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 2019------
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 20190.00010.00010.00010.00010.0001-
Jul 03, 20190.00010.00010.00010.00010.0001-
Jul 02, 20190.00010.00010.00010.00010.0001-
Jul 01, 20190.00010.00010.00010.00010.0001700,000
Jun 28, 20190.00000.00000.00000.00000.0000-
Jun 27, 20190.00000.00000.00000.00000.0000-
Jun 26, 20190.00000.00000.00000.00000.0000-
Jun 25, 20190.00000.00000.00000.00000.00001,000
Jun 24, 2019------
Jun 21, 2019------
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 2019------
Jun 14, 2019------
Jun 13, 2019------
Jun 12, 2019------
Jun 11, 20190.00010.00010.00010.00010.0001-
Jun 10, 2019------
Jun 07, 20190.00010.00010.00010.00010.0001-
Jun 06, 20190.00010.00010.00010.00010.0001-
Jun 05, 20190.00010.00010.00010.00010.0001200,000
Jun 04, 2019------
Jun 03, 2019------
May 31, 2019------
May 30, 2019------
May 29, 20190.00010.00010.00010.00010.0001500,000
May 28, 20190.00010.00010.00010.00010.0001500,000
May 24, 20190.00010.00010.00010.00010.0001-
May 23, 20190.00010.00010.00010.00010.0001-
May 22, 20190.00010.00010.00010.00010.0001-
May 21, 20190.00010.00010.00010.00010.0001-
May 20, 20190.00010.00010.00010.00010.0001-
May 17, 20190.00010.00010.00010.00010.000110,000
May 16, 2019------
May 15, 2019------
May 14, 2019------
May 13, 20190.00010.00010.00010.00010.0001-
May 10, 20190.00010.00010.00010.00010.0001-
May 09, 20190.00010.00010.00010.00010.000110,000
May 08, 2019------
May 07, 2019------
May 06, 2019------
May 03, 20190.00010.00010.00010.00010.0001-
May 02, 20190.00010.00010.00010.00010.0001-
May 01, 20190.00010.00010.00010.00010.0001-
Apr 30, 20190.00010.00010.00010.00010.0001-
Apr 29, 20190.00010.00010.00010.00010.0001-
Apr 26, 20190.00010.00010.00010.00010.0001-
Apr 25, 20190.00010.00010.00010.00010.0001-
Apr 24, 20190.00010.00010.00010.00010.0001-
Apr 23, 20190.00010.00010.00010.00010.000110,900,000
Apr 22, 20190.00010.00010.00010.00010.0001-
Apr 18, 20190.00010.00010.00010.00010.0001-
Apr 17, 20190.00010.00010.00010.00010.0001-
Apr 16, 20190.00010.00010.00010.00010.0001250,000
Apr 15, 20190.00010.00010.00010.00010.0001-
Apr 12, 20190.00010.00010.00010.00010.0001-
Apr 11, 20190.00010.00010.00010.00010.0001500,000
Apr 10, 20190.00010.00010.00010.00010.0001-
Apr 09, 20190.00010.00010.00010.00010.00012,600,000
Apr 08, 2019------
Apr 05, 20190.00010.00010.00010.00010.0001-
Apr 04, 20190.00010.00010.00010.00010.0001-
Apr 03, 20190.00010.00010.00010.00010.0001-
Apr 02, 20190.00010.00010.00010.00010.0001-
Apr 01, 20190.00010.00010.00010.00010.0001-
Mar 29, 20190.00010.00010.00010.00010.00011,000,000
Mar 28, 20190.00010.00010.00010.00010.0001-
Mar 27, 20190.00010.00010.00010.00010.0001-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...