Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CyberArk Software Ltd. (CYBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
136.90-3.10 (-2.21%)
At close: 04:00PM EST
136.00 -0.90 (-0.66%)
After hours: 06:39PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR220218C001350002022-01-05 2:47PM EST135.0027.6027.1029.10-6.70-19.53%11182.59%
CYBR220218C001400002021-12-30 11:17AM EST140.0039.7223.4024.600.00--35168.34%
CYBR220218C001500002021-12-29 9:37AM EST150.0027.4015.4016.900.00--1140.31%
CYBR220218C001600002021-12-27 3:21PM EST160.0021.1010.1011.000.00--1122.85%
CYBR220218C001650002022-01-05 3:13PM EST165.008.208.008.60-7.40-47.44%813115.70%
CYBR220218C001700002022-01-04 9:56AM EST170.009.336.206.600.00-1021109.40%
CYBR220218C001750002022-01-04 10:57AM EST175.005.374.605.400.00-16105.25%
CYBR220218C001800002022-01-05 3:08PM EST180.003.403.503.90-0.70-17.07%49100.17%
CYBR220218C001850002022-01-05 3:49PM EST185.002.852.403.00-0.15-5.00%8695.92%
CYBR220218C001900002022-01-05 3:39PM EST190.002.011.852.25-3.99-66.50%2133193.73%
CYBR220218C001950002021-12-27 10:52AM EST195.005.401.251.600.00--1190.01%
CYBR220218C002000002021-12-31 12:45PM EST200.003.501.001.200.00-32989.16%
CYBR220218C002100002021-12-29 1:03PM EST210.002.100.351.600.00-1195.12%
CYBR220218C002200002021-12-20 3:24PM EST220.001.300.150.900.00--2891.65%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR220218P001000002021-12-27 3:10PM EST100.000.350.000.600.00--263.38%
CYBR220218P001250002021-12-16 3:55PM EST125.002.451.701.950.00--842.59%
CYBR220218P001300002022-01-04 1:46PM EST130.002.102.002.450.00-2535.19%
CYBR220218P001350002021-12-27 3:10PM EST135.001.752.603.200.00-1627.17%
CYBR220218P001400002022-01-05 12:56PM EST140.003.503.804.10+0.37+11.82%137214.48%
CYBR220218P001450002022-01-05 9:34AM EST145.004.604.905.50+0.50+12.20%27890.00%
CYBR220218P001500002022-01-05 3:21PM EST150.007.006.406.80+1.65+30.84%28940.00%
CYBR220218P001550002022-01-05 1:48PM EST155.007.808.208.70+3.10+65.96%2320.00%
CYBR220218P001600002022-01-05 3:52PM EST160.0011.6010.4011.00+5.50+90.16%1660.00%
CYBR220218P001650002021-12-30 12:32PM EST165.006.3513.0013.900.00-5100.00%
CYBR220218P001700002021-12-30 10:40AM EST170.008.3516.3016.900.00-1100.00%
CYBR220218P001750002021-12-30 10:40AM EST175.0010.6019.7021.700.00-240.00%
CYBR220218P001800002022-01-04 11:00AM EST180.0022.2022.8024.800.00-150.00%
CYBR220218P001850002021-12-27 12:08PM EST185.0017.3026.9028.400.00--140.00%
CYBR220218P002200002021-12-31 11:08AM EST220.0045.5058.5062.300.00-110.00%
Advertisement
Advertisement