Advertisement
Advertisement
U.S. Markets open in 4 hrs 40 mins
Advertisement
Advertisement
Advertisement
Advertisement

CyberArk Software Ltd. (CYBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
140.29+3.39 (+2.48%)
At close: 04:00PM EST
141.50 +1.21 (+0.86%)
After hours: 05:49PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR240119C000900002021-12-13 12:13AM EST90.0074.6379.1082.500.00--286.38%
CYBR240119C000950002021-12-13 12:13AM EST95.0071.0776.0078.800.00--283.61%
CYBR240119C001000002021-12-03 1:24PM EST100.0067.0083.1086.400.00-13101.49%
CYBR240119C001050002021-11-02 1:04PM EST105.0087.9062.1065.500.00--266.47%
CYBR240119C001250002021-11-10 6:49AM EST125.0057.3552.6056.000.00--264.20%
CYBR240119C001400002022-01-03 12:18PM EST140.0057.3047.6051.000.00-33064.53%
CYBR240119C001450002021-12-13 12:13AM EST145.0044.7045.0048.500.00--1163.21%
CYBR240119C001500002021-12-16 11:48AM EST150.0047.8042.7046.000.00-243162.04%
CYBR240119C001550002021-12-30 10:12AM EST155.0052.3440.6044.000.00-11561.29%
CYBR240119C001600002022-01-03 10:19AM EST160.0043.6438.3041.500.00-11060.01%
CYBR240119C001650002021-12-30 10:12AM EST165.0047.2736.2039.500.00--159.13%
CYBR240119C001700002021-12-13 11:50AM EST170.0032.4234.2037.400.00-22058.20%
CYBR240119C001750002022-01-03 10:19AM EST175.0037.0432.2035.500.00-11757.32%
CYBR240119C001800002021-11-16 9:37AM EST180.0058.000.000.000.00-573.13%
CYBR240119C001850002021-12-15 3:15PM EST185.0032.6428.9032.500.00-151356.35%
CYBR240119C002000002021-12-14 9:31AM EST200.0022.0024.2028.000.00-1454.57%
CYBR240119C002700002021-10-26 8:38AM EST270.0018.4015.4019.400.00-1256.92%
CYBR240119C002900002021-12-03 1:00PM EST290.009.0011.0014.500.00-2353.12%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR240119P001100002021-11-01 1:54PM EST110.0011.3010.5015.500.00-1840.67%
CYBR240119P001400002021-11-04 10:55AM EST140.0019.5527.9031.500.00-1140.73%
CYBR240119P001600002021-11-30 11:55AM EST160.0030.5028.2031.300.00--17523.76%
CYBR240119P001650002021-11-10 6:49AM EST165.0033.8338.0041.800.00-1132.67%
CYBR240119P001750002021-11-10 6:49AM EST175.0039.3545.2049.000.00-1132.40%
CYBR240119P001900002021-11-09 10:02AM EST190.0037.5256.1060.200.00--331.52%
CYBR240119P002000002021-11-09 10:02AM EST200.0043.0063.8067.700.00--330.28%
CYBR240119P002600002021-12-14 11:15AM EST260.00115.47107.30112.000.00--10.00%
CYBR240119P002700002021-12-14 11:15AM EST270.00123.85116.00119.900.00--10.00%
Advertisement
Advertisement