CYBR - CyberArk Software Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR191213C000940002019-11-06 9:39AM EST94.0026.0023.7025.900.00-10145.02%
CYBR191213C001060002019-11-18 12:07AM EST106.008.3612.6014.200.00--898.05%
CYBR191213C001070002019-11-18 12:07AM EST107.007.3011.6013.200.00--292.48%
CYBR191213C001090002019-11-08 2:17PM EST109.008.0010.0011.100.00-2177.39%
CYBR191213C001100002019-11-21 12:05PM EST110.0010.408.8010.200.00-1475.59%
CYBR191213C001110002019-11-08 10:36AM EST111.005.657.909.300.00-2073.29%
CYBR191213C001120002019-11-12 10:11AM EST112.006.277.008.100.00-1860.74%
CYBR191213C001130002019-11-08 12:20PM EST113.005.406.307.100.00-2155.08%
CYBR191213C001140002019-11-12 10:11AM EST114.005.125.506.200.00-1152.34%
CYBR191213C001150002019-12-06 1:50PM EST115.004.504.605.200.00-11646.29%
CYBR191213C001160002019-12-06 3:56PM EST116.003.433.904.200.00-10010039.99%
CYBR191213C001170002019-12-03 3:52PM EST117.003.753.103.400.00-11538.18%
CYBR191213C001180002019-12-09 12:23PM EST118.002.402.402.75-1.10-31.43%105838.33%
CYBR191213C001190002019-12-09 1:54PM EST119.001.751.802.10+0.04+2.34%5936.82%
CYBR191213C001200002019-12-09 3:40PM EST120.001.271.351.50+0.02+1.60%4814734.67%
CYBR191213C001210002019-12-09 3:58PM EST121.001.000.951.10-0.10-9.09%241634.74%
CYBR191213C001220002019-12-09 3:53PM EST122.000.680.600.80+0.03+4.62%196735.16%
CYBR191213C001230002019-12-09 1:43PM EST123.000.370.400.55-0.14-27.45%205435.06%
CYBR191213C001240002019-12-09 2:38PM EST124.000.300.200.35-0.27-47.37%346434.47%
CYBR191213C001250002019-12-06 10:09AM EST125.000.550.100.250.00-13335.45%
CYBR191213C001260002019-12-04 9:32AM EST126.000.700.050.150.00-51134.96%
CYBR191213C001270002019-12-04 12:13PM EST127.000.450.000.150.00-35338.97%
CYBR191213C001280002019-12-05 10:58AM EST128.000.400.000.150.00-2442.77%
CYBR191213C001290002019-12-03 12:48PM EST129.000.270.000.150.00-2446.48%
CYBR191213C001300002019-11-26 10:08AM EST130.001.180.000.050.00-26241.02%
CYBR191213C001350002019-11-18 12:07AM EST135.000.210.000.350.00--169.14%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR191213P000700002019-11-07 11:47AM EST70.000.140.000.000.00--26450.00%
CYBR191213P000800002019-11-18 10:24AM EST80.000.530.000.200.00-1010177.73%
CYBR191213P000850002019-11-18 10:24AM EST85.000.580.000.200.00-1010153.91%
CYBR191213P000900002019-11-08 10:23AM EST90.000.300.000.150.00-1098125.78%
CYBR191213P000940002019-11-26 10:27AM EST94.000.570.000.200.00-1010113.28%
CYBR191213P000980002019-11-26 10:27AM EST98.000.620.000.200.00-101096.09%
CYBR191213P001000002019-11-25 3:08PM EST100.000.100.000.200.00-1987.89%
CYBR191213P001040002019-11-18 12:08AM EST104.000.050.000.350.00-4478.91%
CYBR191213P001050002019-12-02 12:16PM EST105.000.150.000.150.00-810963.87%
CYBR191213P001060002019-11-18 12:08AM EST106.000.570.000.150.00-1159.77%
CYBR191213P001070002019-11-07 11:51AM EST107.003.580.000.000.00--125.00%
CYBR191213P001080002019-12-04 9:59AM EST108.000.150.000.200.00-4554.69%
CYBR191213P001090002019-12-03 11:20AM EST109.000.500.050.300.00-14556.64%
CYBR191213P001100002019-11-15 10:17AM EST110.000.800.000.200.00-41353.71%
CYBR191213P001110002019-12-03 3:46PM EST111.000.550.000.150.00--146.00%
CYBR191213P001120002019-12-06 1:50PM EST112.000.220.050.150.00-1741.60%
CYBR191213P001130002019-12-06 2:20PM EST113.000.370.100.200.00-61139.75%
CYBR191213P001140002019-12-09 11:51AM EST114.000.260.150.30-0.24-48.00%192639.31%
CYBR191213P001150002019-12-09 11:23AM EST115.000.450.250.40-0.24-34.78%255237.55%
CYBR191213P001160002019-12-09 1:43PM EST116.000.520.400.55-0.48-48.00%373936.23%
CYBR191213P001170002019-12-09 10:49AM EST117.000.800.600.80-0.35-30.43%23236.04%
CYBR191213P001180002019-12-09 12:09PM EST118.001.150.901.05-0.65-36.11%41734.28%
CYBR191213P001190002019-12-09 3:57PM EST119.001.391.251.45-0.92-39.83%67833.99%
CYBR191213P001200002019-12-06 1:18PM EST120.002.201.751.950.00-466033.89%
CYBR191213P001210002019-12-02 2:28PM EST121.002.952.302.550.00-1333.89%
CYBR191213P001220002019-12-05 1:46PM EST122.003.203.003.300.00-3735.40%
CYBR191213P001240002019-11-27 9:49AM EST124.003.904.504.900.00--236.38%
CYBR191213P001250002019-11-18 12:08AM EST125.0012.605.306.100.00--147.61%
CYBR191213P001270002019-12-04 2:31PM EST127.007.607.008.100.00--857.62%
CYBR191213P001280002019-11-29 9:52AM EST128.006.608.009.200.00-101065.67%