Advertisement
Advertisement
U.S. markets open in 3 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CyberArk Software Ltd. (CYBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.33-2.64 (-1.45%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 22, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR211022C001450002021-10-18 2:19AM EDT145.0036.770.000.000.00--00.00%
CYBR211022C001500002021-10-18 3:49PM EDT150.0033.900.000.000.00-500.00%
CYBR211022C001550002021-09-29 12:35PM EDT155.006.400.000.000.00--00.00%
CYBR211022C001600002021-10-11 10:21AM EDT160.006.900.000.000.00-100.00%
CYBR211022C001650002021-10-18 11:44AM EDT165.0021.260.000.000.00-100.00%
CYBR211022C001700002021-10-20 2:56PM EDT170.009.690.000.000.00-200.00%
CYBR211022C001750002021-10-20 11:16AM EDT175.004.500.000.000.00-700.00%
CYBR211022C001800002021-10-20 3:53PM EDT180.001.750.000.000.00-7901.56%
CYBR211022C001850002021-10-20 12:34PM EDT185.000.350.000.000.00-45012.50%
CYBR211022C001900002021-10-20 10:24AM EDT190.000.250.000.000.00-5025.00%
CYBR211022C001950002021-10-18 10:12AM EDT195.000.800.000.000.00-4025.00%
CYBR211022C002000002021-10-14 10:05AM EDT200.000.200.000.000.00-3025.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR211022P001300002021-10-14 9:31AM EDT130.000.350.000.000.00-1050.00%
CYBR211022P001350002021-09-30 12:07PM EDT135.002.420.000.000.00--050.00%
CYBR211022P001470002021-10-19 1:32PM EDT147.000.050.000.000.00-3050.00%
CYBR211022P001500002021-10-12 11:52AM EDT150.000.880.000.000.00-10050.00%
CYBR211022P001550002021-10-11 10:11AM EDT155.001.800.000.000.00-3050.00%
CYBR211022P001600002021-10-18 2:28PM EDT160.000.160.000.000.00-3025.00%
CYBR211022P001650002021-10-15 2:31PM EDT165.000.430.000.000.00-2025.00%
CYBR211022P001700002021-10-20 3:30PM EDT170.000.340.000.000.00-7012.50%
CYBR211022P001750002021-10-20 12:55PM EDT175.001.000.000.000.00-2006.25%
CYBR211022P001800002021-10-20 3:56PM EDT180.002.300.000.000.00-14800.00%
CYBR211022P001850002021-10-20 11:05AM EDT185.006.940.000.000.00-100.00%
Advertisement
Advertisement