Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CyberArk Software Ltd. (CYBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.09+3.06 (+1.82%)
At close: 04:00PM EST
171.09 0.00 (0.00%)
After hours: 04:41PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
63.200.00-11040.000.500.00-18355
-----45.001.000.00-40
110.520.00-12850.003.800.00-1116
32.300.00-42955.002.980.00-352
55.040.00-1660.003.230.00-10
83.300.00-1065.005.700.00-127
70.500.00-11070.001.450.00-220270
34.000.00-1275.001.550.00-598
29.310.00-15380.002.200.00-4237
37.480.00-1785.009.300.00-10
41.000.00-105290.003.200.00-2239
42.600.00-171695.003.500.00-1220
27.180.00-103184100.003.70-0.63-14.55%10118
36.000.00-124105.005.970.00-279
32.900.00-1031110.006.550.00-2679
33.160.00-142115.007.900.00-450
25.500.00-134120.008.800.00-2516
21.400.00-1579125.0011.600.00-117
11.900.00-110130.0012.400.00-4984
21.570.00-222135.00-----
18.200.00-3204140.0018.600.00-540
16.020.00-1107145.0020.800.00-627
11.100.00-10231150.0033.900.00-157
7.800.00-2189155.0024.910.00-3121
7.660.00-1168160.0031.800.00-319
6.800.00-8158170.0031.400.00-614
12.000.00-12175.0060.060.00--1
0.950.00-20180.00-----
3.300.00-117185.0045.900.00--4
2.550.00-5028190.00-----
0.750.00-60195.0053.000.00--8
0.940.00-40200.0055.500.00--16
0.940.00-30210.0080.700.00--1
9.100.00-1117230.00-----
1.150.00-4852240.0087.500.00--2
Advertisement
Advertisement