CYBR - CyberArk Software Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
34.350.00--090.00-----
28.000.00--10100.00-----
-----105.000.350.00-100
-----110.000.280.00-125
-----113.000.050.00-123
13.150.00--6114.00-----
12.350.00--6115.000.200.00-1015
-----117.001.210.00-237
-----118.001.650.00-415
-----119.000.420.00-12
21.230.00-513120.000.200.00-1185
19.800.00-11121.001.400.00-55
19.560.00-15122.000.250.00-148
-----123.000.190.00-230
6.960.00-22124.000.200.00-224
15.900.00-217125.000.10-0.06-37.50%530
7.000.00-1030126.000.350.00-14
7.300.00--2127.000.300.00-1013
14.470.00-119128.000.250.00-3104
13.910.00-237129.000.25-0.20-44.44%415
13.00+2.02+18.40%143130.000.23-0.24-51.06%8103
12.080.00-2429131.000.40-0.22-35.48%557
7.90+1.11+16.35%1221132.000.570.00-1926
7.15-0.10-1.38%215133.000.44-0.24-35.29%121
7.65+1.25+19.53%320134.000.60-0.28-31.82%1220
6.37+0.76+13.55%865135.000.65-0.46-41.44%557
3.660.00-110136.000.95-0.50-34.48%532
4.10+1.20+41.38%618137.001.26-0.55-30.39%214
4.51+0.86+23.56%6632138.001.80-0.17-8.63%3439
3.84+1.63+73.76%124139.001.94-0.71-26.79%418
2.45-0.15-5.77%10977140.002.40-2.05-46.07%2737
3.16+0.96+43.64%55133141.003.800.00-639
2.62+0.83+46.37%50104142.002.95-1.80-37.89%37
2.35+1.58+205.19%4856143.003.70-2.80-43.08%-16
1.90+0.75+65.22%1328144.003.90-1.30-25.00%10152
0.90-0.10-10.00%47226145.006.10-0.69-10.16%414
0.45+0.15+50.00%186150.0011.530.00-1010
0.15-0.07-31.82%213155.00-----
0.300.00-33160.0028.400.00--25