CYBR - CyberArk Software Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.100.00--5
-----75.000.350.00-122
24.300.00-1380.000.040.00-168
14.450.00-2885.000.050.00-1062
26.050.00-222490.000.050.00-5266
-----92.000.050.00-811
-----92.501.450.00--50
10.200.00--393.001.400.00-29
-----94.000.300.00-114
-----94.503.800.00--1
20.300.00-13195.000.330.00-5206
-----95.504.200.00--1
20.820.00-2196.002.100.00--1
21.250.00--196.502.050.00-12
20.800.00-1397.002.450.00-24
9.800.00-13498.000.050.00-234
4.400.00--3198.502.600.00-130
-----99.000.050.00-217
16.700.00-14799.500.050.00-243
14.000.00-1190100.000.050.00-7174
13.020.00-111101.000.050.00-23
12.200.00-610102.000.050.00-37
10.960.00-325103.000.450.00-937
15.200.00-1210104.000.550.00-415
9.740.00-2152105.000.120.00-158
10.710.00-712106.000.130.00-133
7.300.00-5050107.000.300.00-17108
6.420.00-1399108.000.260.00-1451
3.700.00-115109.000.150.00-5166
5.080.00-4450110.000.230.00-7548
3.800.00-126111.000.300.00-10292
3.270.00-2751112.000.620.00-3447
2.750.00-3261113.000.730.00-6190
2.130.00-161114.000.900.00-7786
1.600.00-84350115.001.390.00-16146
1.050.00-1086116.002.330.00-2271
0.900.00-12143117.003.800.00-1042
0.450.00-2260118.003.820.00-329
0.350.00-621119.00-----
0.200.00-43234120.005.750.00-144
0.100.00-15121.00-----
0.100.00-114122.00-----
-----123.008.500.00--1
-----124.007.700.00--10
0.050.00-4253125.0014.800.00--2
0.050.00--10126.00-----
0.270.00--10127.00-----
0.900.00--1128.00-----
0.150.00-5979130.00-----
0.230.00--0131.00-----
0.150.00-2235135.00-----
0.100.00--1140.00-----