CYBR - CyberArk Software Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190719C001050002019-07-18 9:55AM EDT2019-07-1933.9030.8031.90-2.16-5.99%10216.80%
CYBR190809C001050002019-07-12 3:59PM EDT2019-08-0929.1230.2033.500.00-1062.26%
CYBR190816C001050002019-07-11 9:38AM EDT2019-08-1628.3030.5033.100.00-1052.93%
CYBR191018C001050002019-07-16 9:30AM EDT2019-10-1839.0032.5034.500.00-2054.70%
CYBR191220C001050002019-07-15 11:01AM EDT2019-12-2041.8834.6036.100.00-1049.82%
CYBR200117C001050002019-07-16 11:17AM EDT2020-01-1741.7035.4037.100.00-1049.90%
CYBR201218C001050002019-07-16 10:15AM EDT2020-12-1851.3045.3048.300.00-1050.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190719P001050002019-07-15 10:41AM EDT2019-07-190.080.000.750.00-540212.89%
CYBR190726P001050002019-07-10 3:59PM EDT2019-07-260.350.000.750.00-100100.39%
CYBR190802P001050002019-07-11 9:30AM EDT2019-08-020.200.000.750.00-1075.29%
CYBR190809P001050002019-07-16 1:32PM EDT2019-08-090.270.001.050.00-20067.33%
CYBR190816P001050002019-07-15 11:06AM EDT2019-08-160.340.000.400.00-21055.66%
CYBR191018P001050002019-07-18 10:39AM EDT2019-10-181.401.401.50+0.10+7.69%3043.63%
CYBR191220P001050002019-07-16 12:00PM EDT2019-12-202.952.853.500.00-2044.68%
CYBR200117P001050002019-07-01 9:44AM EDT2020-01-176.603.503.900.00-2042.90%
CYBR201218P001050002019-07-05 10:12AM EDT2020-12-1813.8611.8013.000.00-2045.59%