NasdaqGS - Delayed Quote USD

CyberArk Software Ltd. (CYBR)

237.09 +1.11 (+0.47%)
At close: April 18 at 4:00 PM EDT
235.90 -1.19 (-0.50%)
Pre-Market: 5:53 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CYBR240621C00105000 2/21/2024 2:36 PM 2024-06-21 138.80 162.50 166.20 0.00 0.00% - 1 325.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CYBR240621P00105000 2/8/2024 2:30 PM 2024-06-21 0.75 0.00 0.75 0.00 0.00% - 4 92.09%
CYBR240719P00105000 2/8/2024 2:30 PM 2024-07-19 0.75 0.00 0.25 0.00 0.00% - 2 66.41%
CYBR241220P00105000 10/27/2023 3:08 PM 2024-12-20 6.80 1.45 2.35 0.00 0.00% 1 0 62.56%

Related Tickers

ZS Zscaler, Inc.
172.97
+0.01%
 
CHKP Check Point Software Technologies Ltd.
158.38
+0.18%
 
FTNT Fortinet, Inc.
64.03
-0.97%
 
TENB Tenable Holdings, Inc.
44.09
-0.65%
 
OKTA Okta, Inc.
93.71
-0.10%
 
S SentinelOne, Inc.
20.61
-0.10%
 
CRWD CrowdStrike Holdings, Inc.
294.10
+0.14%
 
MDB MongoDB, Inc.
335.55
-2.10%
 
SNPS Synopsys, Inc.
519.71
-1.49%
 
NTNX Nutanix, Inc.
59.53
-1.94%