CYBR - CyberArk Software Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190719C001100002019-07-17 2:24PM EDT2019-07-1930.5830.1031.30+0.52+1.73%216250.00%
CYBR190802C001100002019-07-10 3:17PM EDT2019-08-0222.0029.3032.400.00-11960.16%
CYBR190816C001100002019-07-16 9:58AM EDT2019-08-1633.0029.1033.100.00-111452.49%
CYBR191018C001100002019-07-17 3:19PM EDT2019-10-1832.3032.8033.40-0.20-0.62%17949.81%
CYBR191220C001100002019-05-21 11:58AM EDT2019-12-2030.8028.9029.900.00-8210.00%
CYBR200117C001100002019-07-17 2:16PM EDT2020-01-1735.8035.4036.50-1.20-3.24%68648.04%
CYBR201218C001100002019-07-15 12:15PM EDT2020-12-1848.3246.4048.800.00-25950.87%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190719P001100002019-07-16 9:30AM EDT2019-07-190.100.000.600.00-10902192.19%
CYBR190726P001100002019-07-08 12:56PM EDT2019-07-260.280.001.000.00-125100.49%
CYBR190802P001100002019-07-15 3:39PM EDT2019-08-020.570.001.200.00-2878.47%
CYBR190809P001100002019-07-15 1:52PM EDT2019-08-090.450.001.400.00-104467.82%
CYBR190816P001100002019-07-16 3:51PM EDT2019-08-160.540.200.850.00-107555.62%
CYBR191018P001100002019-07-17 1:15PM EDT2019-10-181.661.551.80-0.09-5.14%115543.58%
CYBR191220P001100002019-07-15 10:24AM EDT2019-12-203.703.203.700.00-25843.23%
CYBR200117P001100002019-07-15 11:54AM EDT2020-01-174.143.904.500.00-66843.07%
CYBR201218P001100002019-07-16 11:30AM EDT2020-12-1812.8112.8014.600.00-677246.47%