CYBR - CyberArk Software Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190726C001200002019-07-17 9:43AM EDT2019-07-2621.2322.2023.800.00-513102.83%
CYBR190802C001200002019-07-17 10:58AM EDT2019-08-0223.3022.1024.200.00-2277.15%
CYBR190816C001200002019-07-22 11:42AM EDT2019-08-1623.4023.7024.50+1.22+5.50%116950.73%
CYBR191018C001200002019-07-22 12:45PM EDT2019-10-1826.5126.4027.10+1.96+7.98%12046.55%
CYBR191220C001200002019-07-22 12:59PM EDT2019-12-2029.1828.8029.60-0.09-0.31%3045.06%
CYBR200117C001200002019-07-19 3:23PM EDT2020-01-1728.0929.5030.600.00-2044.68%
CYBR201218C001200002019-07-18 10:20AM EDT2020-12-1840.1041.5043.100.00-1048.85%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190726P001200002019-07-17 12:33PM EDT2019-07-260.200.000.600.00-11092.48%
CYBR190802P001200002019-07-19 9:30AM EDT2019-08-020.100.000.500.00-1057.62%
CYBR190809P001200002019-07-17 10:43AM EDT2019-08-090.900.400.550.00-4052.39%
CYBR190816P001200002019-07-22 11:53AM EDT2019-08-160.750.700.85-0.26-25.74%18050.51%
CYBR190823P001200002019-07-05 3:49PM EDT2019-08-234.340.901.150.00-2050.02%
CYBR190830P001200002019-07-22 12:12AM EDT2019-08-301.851.151.300.00--1047.14%
CYBR191018P001200002019-07-22 11:03AM EDT2019-10-183.102.702.95-0.15-4.62%112942.00%
CYBR191220P001200002019-07-22 12:31PM EDT2019-12-205.305.105.50-0.40-7.02%1042.19%
CYBR200117P001200002019-07-19 12:12PM EDT2020-01-176.565.906.300.00-2041.46%
CYBR201218P001200002019-07-15 11:29AM EDT2020-12-1816.2515.6016.700.00-646843.45%