NasdaqGS - Nasdaq Real Time Price • USD
CyberArk Software Ltd. (CYBR)
As of 11:02 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00120000 | 10/2/2023 2:54 PM | 2024-06-21 | 54.50 | 50.00 | 53.10 | 0.00 | 0.00% | - | 0 | 0.00% |
| CYBR241220C00120000 | 9/18/2023 5:37 PM | 2024-12-20 | 65.85 | 62.60 | 66.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00120000 | 12/27/2023 3:02 PM | 2024-06-21 | 0.95 | 0.15 | 0.85 | 0.00 | 0.00% | 8 | 24 | 85.84% |
| CYBR240719P00120000 | 3/18/2024 5:06 PM | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 1 | 67.82% |
| CYBR240920P00120000 | 1/11/2024 2:30 PM | 2024-09-20 | 1.85 | 0.05 | 2.60 | 0.00 | 0.00% | 10 | 10 | 64.28% |
| CYBR241220P00120000 | 11/21/2023 4:57 PM | 2024-12-20 | 4.23 | 2.70 | 3.80 | 0.00 | 0.00% | 1 | 15 | 62.06% |
Related Tickers
CHKP Check Point Software Technologies Ltd.
160.29
+0.94%
ZS Zscaler, Inc.
176.72
+3.36%
OKTA Okta, Inc.
94.18
+1.01%
FTNT Fortinet, Inc.
64.78
+1.70%
TENB Tenable Holdings, Inc.
46.32
+2.86%
QLYS Qualys, Inc.
171.75
+1.97%
S SentinelOne, Inc.
21.15
+3.32%
MDB MongoDB, Inc.
357.20
+5.01%
SNPS Synopsys, Inc.
527.51
+2.33%
VRNS Varonis Systems, Inc.
44.90
+1.98%